Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,849.92
-27.13(-0.34%)
Bitcoin USD
64,857.39
+2,286.10(+3.65%)
CMC Crypto 200
1,380.32
+67.69(+5.44%)

BlackRock Debt Strategies Fund, Inc. (DSU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.57

+0.03

(+0.33%)

As of 09:58AM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	10.59	10.58	10.56	10.57	10.57	20,305
18 Apr 2024	10.56	10.57	10.52	10.54	10.54	125,800
17 Apr 2024	10.45	10.54	10.42	10.54	10.54	156,900
16 Apr 2024	10.22	10.39	10.22	10.39	10.39	220,400
15 Apr 2024	10.58	10.63	10.11	10.26	10.26	548,100
12 Apr 2024	10.76	10.77	10.55	10.55	10.55	199,400
12 Apr 2024	0.099 Dividend
11 Apr 2024	10.88	10.88	10.82	10.86	10.76	134,600
10 Apr 2024	10.90	10.92	10.80	10.83	10.73	160,400
09 Apr 2024	10.88	10.93	10.82	10.92	10.82	144,700
08 Apr 2024	10.84	10.88	10.81	10.83	10.73	141,400
05 Apr 2024	10.88	10.94	10.80	10.81	10.71	150,000
04 Apr 2024	11.04	11.08	10.81	10.82	10.72	245,700
03 Apr 2024	11.01	11.03	10.97	10.98	10.88	106,100
02 Apr 2024	11.03	11.05	10.98	10.99	10.89	94,000
01 Apr 2024	11.12	11.12	11.04	11.06	10.96	182,000
28 Mar 2024	11.20	11.20	11.03	11.06	10.96	467,900
27 Mar 2024	11.19	11.20	11.08	11.14	11.04	168,700
26 Mar 2024	11.12	11.19	11.11	11.19	11.09	97,600
25 Mar 2024	11.12	11.14	11.06	11.08	10.98	80,000
22 Mar 2024	11.14	11.14	11.09	11.09	10.99	85,400
21 Mar 2024	11.16	11.16	11.06	11.11	11.01	122,200
20 Mar 2024	11.14	11.16	11.08	11.11	11.01	129,800
19 Mar 2024	11.14	11.18	11.10	11.15	11.05	114,500
18 Mar 2024	11.16	11.20	11.10	11.13	11.03	108,800
15 Mar 2024	11.20	11.27	11.10	11.10	11.00	128,000
14 Mar 2024	11.28	11.30	11.21	11.24	11.14	104,000
14 Mar 2024	0.099 Dividend
13 Mar 2024	11.34	11.40	11.32	11.36	11.16	243,200
12 Mar 2024	11.15	11.32	11.14	11.32	11.12	180,300
11 Mar 2024	11.14	11.19	11.12	11.14	10.94	121,400
08 Mar 2024	11.14	11.21	11.13	11.19	10.99	129,100
07 Mar 2024	11.16	11.21	11.15	11.16	10.96	130,700
06 Mar 2024	11.11	11.20	11.10	11.18	10.98	136,900
05 Mar 2024	11.08	11.13	11.06	11.11	10.91	124,700
04 Mar 2024	11.06	11.12	11.05	11.11	10.91	154,000
01 Mar 2024	11.03	11.13	11.02	11.12	10.92	123,600
29 Feb 2024	11.08	11.14	11.01	11.04	10.84	160,700
28 Feb 2024	11.02	11.09	10.97	11.01	10.81	180,300
27 Feb 2024	11.02	11.09	11.01	11.02	10.82	101,900
26 Feb 2024	11.02	11.05	11.00	11.02	10.82	132,000
23 Feb 2024	11.09	11.10	11.01	11.04	10.84	84,000
22 Feb 2024	11.06	11.11	11.03	11.05	10.85	114,200
21 Feb 2024	10.98	11.05	10.97	11.04	10.84	140,700
20 Feb 2024	11.03	11.15	10.92	10.94	10.75	350,400
16 Feb 2024	11.13	11.18	11.10	11.10	10.90	102,900
15 Feb 2024	11.14	11.18	11.12	11.17	10.97	114,200
14 Feb 2024	11.12	11.19	11.12	11.13	10.93	112,100
14 Feb 2024	0.099 Dividend
13 Feb 2024	11.23	11.29	11.14	11.19	10.89	224,100
12 Feb 2024	11.24	11.29	11.23	11.27	10.97	105,600
09 Feb 2024	11.25	11.28	11.22	11.26	10.96	132,100
08 Feb 2024	11.25	11.30	11.24	11.24	10.94	153,300
07 Feb 2024	11.24	11.25	11.21	11.25	10.95	92,100
06 Feb 2024	11.11	11.22	11.11	11.22	10.92	130,500
05 Feb 2024	11.04	11.09	10.99	11.09	10.80	133,800
02 Feb 2024	11.08	11.24	11.04	11.06	10.77	238,600
01 Feb 2024	11.07	11.13	11.06	11.11	10.82	128,000
31 Jan 2024	11.05	11.06	11.00	11.05	10.76	159,100
30 Jan 2024	10.95	11.02	10.92	11.02	10.73	184,100
29 Jan 2024	10.89	10.95	10.86	10.95	10.66	139,100
26 Jan 2024	10.90	10.90	10.86	10.88	10.59	47,300
25 Jan 2024	10.88	10.89	10.85	10.89	10.60	111,500
24 Jan 2024	10.86	10.87	10.80	10.87	10.58	150,200
23 Jan 2024	10.73	10.79	10.72	10.79	10.50	155,000
22 Jan 2024	10.65	10.72	10.62	10.69	10.41	142,000
19 Jan 2024	10.70	10.70	10.58	10.58	10.30	129,300
18 Jan 2024	10.69	10.70	10.63	10.67	10.39	140,900
17 Jan 2024	10.69	10.74	10.63	10.66	10.38	154,200
16 Jan 2024	10.68	10.74	10.67	10.69	10.41	117,700
12 Jan 2024	10.70	10.73	10.67	10.67	10.39	113,100
11 Jan 2024	10.66	10.76	10.66	10.75	10.47	160,300
11 Jan 2024	0.099 Dividend
10 Jan 2024	10.69	10.82	10.69	10.80	10.42	212,100
09 Jan 2024	10.65	10.74	10.65	10.73	10.35	165,700
08 Jan 2024	10.67	10.75	10.67	10.72	10.34	201,400
05 Jan 2024	10.64	10.74	10.64	10.73	10.35	146,200
04 Jan 2024	10.62	10.74	10.56	10.71	10.33	190,200
03 Jan 2024	10.64	10.72	10.62	10.68	10.30	194,100
02 Jan 2024	10.73	10.79	10.71	10.72	10.34	246,000
29 Dec 2023	10.85	10.89	10.78	10.79	10.41	298,100
28 Dec 2023	10.79	10.88	10.79	10.85	10.47	165,000
27 Dec 2023	10.75	10.85	10.73	10.84	10.46	101,000
26 Dec 2023	10.77	10.80	10.72	10.77	10.39	150,200
22 Dec 2023	10.80	10.86	10.75	10.80	10.42	193,500
21 Dec 2023	10.80	10.80	10.73	10.75	10.37	161,200
20 Dec 2023	10.77	10.80	10.66	10.71	10.33	204,800
19 Dec 2023	10.74	10.82	10.68	10.70	10.32	174,800
18 Dec 2023	10.72	10.95	10.68	10.68	10.30	223,500
15 Dec 2023	10.74	10.80	10.71	10.71	10.33	104,900
14 Dec 2023	10.67	10.73	10.65	10.70	10.32	111,500
14 Dec 2023	0.099 Dividend
13 Dec 2023	10.60	10.69	10.58	10.69	10.22	141,600
12 Dec 2023	10.65	10.66	10.53	10.56	10.09	160,900
11 Dec 2023	10.61	10.67	10.61	10.63	10.16	110,200
08 Dec 2023	10.53	10.65	10.53	10.63	10.16	109,700
07 Dec 2023	10.44	10.62	10.43	10.56	10.09	206,000
06 Dec 2023	10.45	10.49	10.45	10.46	10.00	106,000
05 Dec 2023	10.38	10.47	10.35	10.47	10.01	123,000
04 Dec 2023	10.41	10.47	10.40	10.42	9.96	131,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,849.92-27.13(-0.34%)

Bitcoin USD64,857.39+2,286.10(+3.65%)

CMC Crypto 2001,380.32+67.69(+5.44%)

BlackRock Debt Strategies Fund, Inc. (DSU)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,849.92
-27.13(-0.34%)

Bitcoin USD
64,857.39
+2,286.10(+3.65%)

CMC Crypto 200
1,380.32
+67.69(+5.44%)