Singapore markets close in 42 minutes

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.080.00 (0.00%)
At close: 04:00PM EDT
5.08 0.00 (0.00%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220715C000075002022-06-21 9:55AM EDT2022-07-150.050.000.050.00-2650125.00%
DSP220819C000075002022-06-23 11:15AM EDT2022-08-190.350.000.250.00--393.75%
DSP221021C000075002022-06-08 10:51AM EDT2022-10-210.600.100.450.00-11680.08%
DSP221216C000075002022-05-13 11:02AM EDT2022-12-160.790.101.100.00-10039091.89%
DSP230120C000075002022-06-23 10:37AM EDT2023-01-200.950.350.950.00--587.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220715P000075002022-06-24 3:50PM EDT2022-07-151.652.352.550.00-151,194129.69%
DSP221021P000075002022-06-23 12:15PM EDT2022-10-212.002.103.000.00-15161.91%
DSP221216P000075002022-06-14 3:58PM EDT2022-12-162.652.603.000.00-2,0003,64574.41%