Singapore markets close in 42 minutes
Straits Times Index
3,119.08 +23.49 (+0.76%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,828.08 -31.71 (-0.15%) FTSE 100
7,236.73 +68.08 (+0.95%) BTC-USD
19,127.62 +41.23 (+0.22%) CMC Crypto 200
412.93 -7.21 (-1.72%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220715C00007500 | 2022-06-21 9:55AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 650 | 125.00% |
| DSP220819C00007500 | 2022-06-23 11:15AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 3 | 93.75% |
| DSP221021C00007500 | 2022-06-08 10:51AM EDT | 2022-10-21 | 0.60 | 0.10 | 0.45 | 0.00 | - | 1 | 16 | 80.08% |
| DSP221216C00007500 | 2022-05-13 11:02AM EDT | 2022-12-16 | 0.79 | 0.10 | 1.10 | 0.00 | - | 100 | 390 | 91.89% |
| DSP230120C00007500 | 2022-06-23 10:37AM EDT | 2023-01-20 | 0.95 | 0.35 | 0.95 | 0.00 | - | - | 5 | 87.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220715P00007500 | 2022-06-24 3:50PM EDT | 2022-07-15 | 1.65 | 2.35 | 2.55 | 0.00 | - | 15 | 1,194 | 129.69% |
| DSP221021P00007500 | 2022-06-23 12:15PM EDT | 2022-10-21 | 2.00 | 2.10 | 3.00 | 0.00 | - | 1 | 51 | 61.91% |
| DSP221216P00007500 | 2022-06-14 3:58PM EDT | 2022-12-16 | 2.65 | 2.60 | 3.00 | 0.00 | - | 2,000 | 3,645 | 74.41% |
© 2022 Yahoo. All rights reserved.
