Singapore markets closed

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.23+0.04 (+0.49%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240315C000075002024-02-06 9:32AM EST2024-03-151.650.000.000.00-130.00%
DSP240419C000075002024-02-23 1:04PM EST2024-04-191.200.000.000.00-172330.00%
DSP240719C000075002024-02-15 9:41AM EST2024-07-192.120.000.000.00-1520.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240315P000075002024-02-13 12:23PM EST2024-03-150.350.000.000.00-202012.50%
DSP240419P000075002024-02-20 12:20PM EST2024-04-190.600.000.000.00-336.25%
DSP240719P000075002024-01-19 10:13AM EST2024-07-190.900.001.550.00-2256.06%