Singapore markets close in 38 minutes
Straits Times Index
3,286.32 -6.81 (-0.21%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,082.77 +42.39 (+0.53%) Bitcoin USD
64,149.04 -2,470.89 (-3.71%) CMC Crypto 200
1,321.90 -60.68 (-4.39%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240719C00007500 | 2024-03-26 2:56PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DSP241018C00007500 | 2024-03-12 9:55AM EDT | 2024-10-18 | 4.00 | 2.65 | 3.30 | 0.00 | - | 5 | 1 | 110.74% |
| DSP241115C00007500 | 2024-03-26 3:03PM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00007500 | 2024-04-09 2:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DSP240719P00007500 | 2024-01-19 11:13AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 79.88% |
© 2024 Yahoo. All rights reserved.