Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP240419C00005000 | 2024-04-12 3:41PM EDT | 2024-04-19 | 4.20 | 3.60 | 4.90 | 0.00 | - | 3 | 121 | 620.31% |
DSP240719C00005000 | 2024-03-13 9:46AM EDT | 2024-07-19 | 5.97 | 4.30 | 5.00 | 0.00 | - | 2 | 8 | 169.53% |
DSP241018C00005000 | 2024-03-04 12:49PM EDT | 2024-10-18 | 5.16 | 6.00 | 7.20 | 0.00 | - | 6 | 6 | 266.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP240419P00005000 | 2024-03-20 11:22AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 293.75% |