Singapore markets close in 6 minutes
Straits Times Index
3,101.40 -0.81 (-0.03%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,173.88 +4.60 (+0.06%) BTC-USD
19,610.79 +319.92 (+1.66%) CMC Crypto 200
421.73 -9.74 (-2.26%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220715C00005000 | 2022-06-29 1:41PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DSP221021C00005000 | 2022-04-21 9:36AM EDT | 2022-10-21 | 2.35 | 1.15 | 1.60 | 0.00 | - | - | 3 | 121.48% |
| DSP221216C00005000 | 2022-06-08 11:34AM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DSP230120C00005000 | 2022-06-27 2:50PM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220715P00005000 | 2022-06-30 1:19PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DSP221021P00005000 | 2022-06-24 1:53PM EDT | 2022-10-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DSP221216P00005000 | 2022-06-29 2:58PM EDT | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| DSP230120P00005000 | 2022-06-30 3:58PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
