Singapore markets closed

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4600-0.0800 (-1.76%)
At close: 04:00PM EST
4.2800 -0.18 (-4.04%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP230217C000050002023-02-01 3:55PM EST2023-02-170.150.000.000.00-11918412.50%
DSP230317C000050002023-01-31 3:59PM EST2023-03-170.360.000.000.00-213512.50%
DSP230421C000050002023-01-12 3:45PM EST2023-04-210.650.000.000.00-1,0581,1016.25%
DSP230721C000050002022-12-16 3:43PM EST2023-07-210.400.451.200.00-113384.57%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP230421P000050002023-01-25 3:58PM EST2023-04-210.900.000.000.00-17,0070.00%
DSP230721P000050002023-01-18 10:53AM EST2023-07-211.300.000.000.00-2,5004,8590.00%