Singapore markets open in 50 minutes

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.56-0.51 (-5.62%)
At close: 04:00PM EST
8.79 +0.23 (+2.69%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240315C000050002024-02-05 10:45AM EST2024-03-153.553.404.000.00-100205.47%
DSP240419C000050002024-02-27 3:57PM EST2024-04-194.203.504.100.00-2125135.55%
DSP240719C000050002024-02-20 1:27PM EST2024-07-193.643.604.300.00-2996.48%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240419P000050002024-01-23 10:30AM EST2024-04-190.050.000.200.00-3030105.47%