DSP - Viant Technology Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP230616C00005000 | 2023-06-07 9:33AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 4 | 81 | 95.31% |
| DSP230721C00005000 | 2023-06-02 12:19PM EDT | 2023-07-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 367 | 72.27% |
| DSP231020C00005000 | 2023-04-26 9:30AM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP230721P00005000 | 2023-05-17 2:55PM EDT | 2023-07-21 | 0.75 | 0.55 | 1.55 | 0.00 | - | 6 | 8,359 | 108.98% |
| DSP231020P00005000 | 2023-05-17 3:00PM EDT | 2023-10-20 | 0.95 | 0.90 | 1.35 | 0.00 | - | 6 | 6,006 | 69.34% |
© 2023 Yahoo. All rights reserved.