Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP220715C00005000 | 2022-06-29 1:41PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DSP221021C00005000 | 2022-04-21 9:36AM EDT | 2022-10-21 | 2.35 | 1.15 | 1.60 | 0.00 | - | - | 3 | 121.48% |
DSP221216C00005000 | 2022-06-08 11:34AM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DSP230120C00005000 | 2022-06-27 2:50PM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP220715P00005000 | 2022-06-30 1:19PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DSP221021P00005000 | 2022-06-24 1:53PM EDT | 2022-10-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
DSP221216P00005000 | 2022-06-29 2:58PM EDT | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
DSP230120P00005000 | 2022-06-30 3:58PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.78% |