Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP230217C00005000 | 2023-02-01 3:55PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 184 | 12.50% |
DSP230317C00005000 | 2023-01-31 3:59PM EST | 2023-03-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
DSP230421C00005000 | 2023-01-12 3:45PM EST | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,058 | 1,101 | 6.25% |
DSP230721C00005000 | 2022-12-16 3:43PM EST | 2023-07-21 | 0.40 | 0.45 | 1.20 | 0.00 | - | 11 | 33 | 84.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP230421P00005000 | 2023-01-25 3:58PM EST | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7,007 | 0.00% |
DSP230721P00005000 | 2023-01-18 10:53AM EST | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,500 | 4,859 | 0.00% |