DSP - Viant Technology Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP230616C000050002023-06-07 9:33AM EDT2023-06-160.150.000.15+0.03+25.00%48195.31%
DSP230721C000050002023-06-02 12:19PM EDT2023-07-210.300.100.350.00-336772.27%
DSP231020C000050002023-04-26 9:30AM EDT2023-10-200.600.000.000.00-1576.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP230721P000050002023-05-17 2:55PM EDT2023-07-210.750.551.550.00-68,359108.98%
DSP231020P000050002023-05-17 3:00PM EDT2023-10-200.950.901.350.00-66,00669.34%