Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,047.07 -14.75 (-0.29%) Dow
37,753.57 +18.46 (+0.05%) Nasdaq
15,857.42 -27.60 (-0.17%) Bitcoin USD
62,584.93 -879.75 (-1.39%) CMC Crypto 200
885.54 0.00 (0.00%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240419C00005000 | 2024-04-12 3:41PM EDT | 2024-04-19 | 4.20 | 3.60 | 4.90 | 0.00 | - | 3 | 121 | 620.31% |
| DSP240719C00005000 | 2024-03-13 9:46AM EDT | 2024-07-19 | 5.97 | 4.30 | 5.00 | 0.00 | - | 2 | 8 | 169.53% |
| DSP241018C00005000 | 2024-03-04 12:49PM EDT | 2024-10-18 | 5.16 | 6.00 | 7.20 | 0.00 | - | 6 | 6 | 266.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240419P00005000 | 2024-03-20 11:22AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 293.75% |
© 2024 Yahoo. All rights reserved.