Singapore markets close in 6 minutes

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.08-0.25 (-4.69%)
At close: 04:00PM EDT
5.08 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220715C000050002022-06-29 1:41PM EDT2022-07-150.450.000.000.00-200.00%
DSP221021C000050002022-04-21 9:36AM EDT2022-10-212.351.151.600.00--3121.48%
DSP221216C000050002022-06-08 11:34AM EDT2022-12-162.000.000.000.00-200.00%
DSP230120C000050002022-06-27 2:50PM EDT2023-01-201.700.000.000.00-1000.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220715P000050002022-06-30 1:19PM EDT2022-07-150.200.000.000.00-503.13%
DSP221021P000050002022-06-24 1:53PM EDT2022-10-210.490.000.000.00-301.56%
DSP221216P000050002022-06-29 2:58PM EDT2022-12-161.000.000.000.00-10000.78%
DSP230120P000050002022-06-30 3:58PM EDT2023-01-201.100.000.000.00-36900.78%