Singapore markets close in 17 minutes
Straits Times Index
3,102.58 +0.37 (+0.01%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,157.77 -11.51 (-0.16%) BTC-USD
19,608.67 +301.29 (+1.56%) CMC Crypto 200
422.61 -8.86 (-2.05%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220715C00012500 | 2022-04-06 12:16PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 380.47% |
| DSP221021C00012500 | 2022-05-24 11:39AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 6 | 4 | 132.42% |
| DSP221216C00012500 | 2022-06-23 3:37PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220715P00012500 | 2021-12-20 1:35PM EDT | 2022-07-15 | 5.04 | 5.10 | 6.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
