Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP240419C00012500 | 2024-03-25 3:28PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 686 | 56.64% |
DSP240517C00012500 | 2024-03-22 2:47PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.65 | 0.00 | - | 3 | 24 | 70.70% |
DSP240719C00012500 | 2024-03-28 12:21PM EDT | 2024-07-19 | 0.85 | 0.50 | 1.15 | +0.20 | +30.77% | 23 | 26 | 61.82% |
DSP241018C00012500 | 2024-03-28 9:46AM EDT | 2024-10-18 | 1.30 | 0.20 | 1.70 | +0.10 | +8.33% | 57 | 746 | 50.05% |
DSP241115C00012500 | 2024-03-22 2:48PM EDT | 2024-11-15 | 1.70 | 1.05 | 1.80 | 0.00 | - | 1 | 29 | 61.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP240719P00012500 | 2024-03-22 1:22PM EDT | 2024-07-19 | 2.70 | 2.20 | 2.85 | 0.00 | - | 1 | 1 | 55.57% |
DSP241115P00012500 | 2024-03-11 11:27AM EDT | 2024-11-15 | 3.29 | 2.60 | 3.40 | 0.00 | - | - | 20 | 53.27% |