Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP220715C00012500 | 2022-04-06 12:16PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 380.47% |
DSP221021C00012500 | 2022-05-24 11:39AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 6 | 4 | 132.42% |
DSP221216C00012500 | 2022-06-23 3:37PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP220715P00012500 | 2021-12-20 1:35PM EDT | 2022-07-15 | 5.04 | 5.10 | 6.90 | 0.00 | - | - | 1 | 0.00% |