Singapore markets closed

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.66+0.44 (+4.31%)
At close: 04:00PM EDT
10.91 +0.25 (+2.35%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240419C000125002024-03-25 3:28PM EDT2024-04-190.100.050.150.00-768656.64%
DSP240517C000125002024-03-22 2:47PM EDT2024-05-170.390.350.650.00-32470.70%
DSP240719C000125002024-03-28 12:21PM EDT2024-07-190.850.501.15+0.20+30.77%232661.82%
DSP241018C000125002024-03-28 9:46AM EDT2024-10-181.300.201.70+0.10+8.33%5774650.05%
DSP241115C000125002024-03-22 2:48PM EDT2024-11-151.701.051.800.00-12961.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240719P000125002024-03-22 1:22PM EDT2024-07-192.702.202.850.00-1155.57%
DSP241115P000125002024-03-11 11:27AM EDT2024-11-153.292.603.400.00--2053.27%