Singapore markets close in 17 minutes

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.08-0.25 (-4.69%)
At close: 04:00PM EDT
5.08 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220715C000125002022-04-06 12:16PM EDT2022-07-150.100.000.700.00-13380.47%
DSP221021C000125002022-05-24 11:39AM EDT2022-10-210.300.000.600.00-64132.42%
DSP221216C000125002022-06-23 3:37PM EDT2022-12-160.200.000.000.00-3025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220715P000125002021-12-20 1:35PM EDT2022-07-155.045.106.900.00--10.00%