Singapore markets closed

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.48+0.06 (+1.11%)
At close: 04:00PM EDT
5.56 +0.08 (+1.46%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220617C000075002022-05-20 3:12PM EDT7.500.100.100.200.00-11,104109.38%
DSP220617C000100002022-04-21 10:09AM EDT10.000.150.000.550.00--1198.44%
DSP220617C000125002022-04-25 9:48AM EDT12.500.050.000.500.00--1233.98%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220617P000050002022-05-19 1:01PM EDT5.000.250.200.400.00-114087.50%