Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP220617C00007500 | 2022-05-20 3:12PM EDT | 7.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,104 | 109.38% |
DSP220617C00010000 | 2022-04-21 10:09AM EDT | 10.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 198.44% |
DSP220617C00012500 | 2022-04-25 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 233.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP220617P00005000 | 2022-05-19 1:01PM EDT | 5.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 140 | 87.50% |