Singapore markets closed

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.04+0.10 (+1.01%)
At close: 04:00PM EDT
10.04 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240419C000050002024-03-18 10:10AM EDT5.005.000.000.00+0.90+21.95%4200.00%
DSP240419C000075002024-03-18 12:46PM EDT7.502.600.000.00+0.10+4.00%1800.00%
DSP240419C000100002024-03-18 11:21AM EDT10.000.700.000.00-0.20-22.22%3500.00%
DSP240419C000125002024-03-14 1:32PM EDT12.500.200.000.000.00-6025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240419P000050002024-01-23 11:30AM EDT5.000.050.000.200.00-3030158.98%
DSP240419P000075002024-03-13 2:51PM EDT7.500.030.000.000.00-2025.00%
DSP240419P000100002024-03-18 9:38AM EDT10.000.850.000.00+0.35+70.00%100.78%