Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,372.85 +1,362.09 (+2.16%) CMC Crypto 200
1,383.49 +70.87 (+5.40%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240419C00005000 | 2024-04-12 3:41PM EDT | 5.00 | 4.20 | 2.65 | 4.90 | 0.00 | - | 3 | 119 | 993.75% |
| DSP240419C00007500 | 2024-04-15 11:24AM EDT | 7.50 | 1.45 | 0.05 | 2.30 | 0.00 | - | 1 | 233 | 312.50% |
| DSP240419C00010000 | 2024-04-19 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 2,525 | 198.44% |
| DSP240419C00012500 | 2024-04-19 12:12PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 688 | 393.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240419P00005000 | 2024-03-20 11:22AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 556.25% |
| DSP240419P00007500 | 2024-03-13 2:51PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 467.19% |
| DSP240419P00010000 | 2024-04-19 1:13PM EDT | 10.00 | 1.40 | 0.10 | 2.60 | +0.20 | +16.67% | 8 | 44 | 918.75% |
© 2024 Yahoo. All rights reserved.