Singapore markets closed

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.19+0.20 (+2.50%)
At close: 04:00PM EST
8.19 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240315C000050002024-02-05 10:45AM EST5.003.552.954.600.00-100285.55%
DSP240315C000075002024-02-06 9:32AM EST7.501.650.701.200.00-1371.48%
DSP240315C000100002024-02-23 2:01PM EST10.000.090.050.20-0.21-70.00%108878.13%
DSP240315C000125002024-02-16 11:58AM EST12.500.100.001.350.00-17226.95%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240315P000075002024-02-13 12:23PM EST7.500.350.150.400.00-202073.83%
DSP240315P000100002024-01-30 3:06PM EST10.001.301.652.100.00--664.45%