Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,446.73 +575.16 (+1.99%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220617C00007500 | 2022-05-20 3:12PM EDT | 7.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,104 | 109.38% |
| DSP220617C00010000 | 2022-04-21 10:09AM EDT | 10.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 198.44% |
| DSP220617C00012500 | 2022-04-25 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 233.98% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220617P00005000 | 2022-05-19 1:01PM EDT | 5.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 140 | 87.50% |
© 2022 Yahoo. All rights reserved.
