Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
19,110.99 +406.38 (+2.17%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP221021C00005000 | 2022-09-15 3:17PM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 309 | 71.09% |
| DSP221021C00007500 | 2022-08-02 10:50AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 236.33% |
| DSP221021C00010000 | 2022-07-27 11:08AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 1,749 | 176.56% |
| DSP221021C00012500 | 2022-05-24 11:39AM EDT | 12.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 6 | 4 | 313.28% |
| DSP221021C00015000 | 2022-05-10 11:28AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 230 | 225 | 279.69% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP221021P00002500 | 2022-09-13 2:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 118.75% |
| DSP221021P00005000 | 2022-09-23 12:39PM EDT | 5.00 | 0.90 | 0.80 | 1.00 | +0.30 | +50.00% | 10 | 6,201 | 79.69% |
| DSP221021P00007500 | 2022-08-02 10:00AM EDT | 7.50 | 2.85 | 2.45 | 3.80 | 0.00 | - | 2 | 53 | 273.05% |
© 2022 Yahoo. All rights reserved.
