Singapore markets closed

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2300-0.0700 (-1.63%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP221021C000050002022-09-15 3:17PM EDT5.000.200.050.150.00-330971.09%
DSP221021C000075002022-08-02 10:50AM EDT7.500.150.000.750.00-216236.33%
DSP221021C000100002022-07-27 11:08AM EDT10.000.100.000.100.00-121,749176.56%
DSP221021C000125002022-05-24 11:39AM EDT12.500.300.000.600.00-64313.28%
DSP221021C000150002022-05-10 11:28AM EDT15.000.150.000.250.00-230225279.69%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP221021P000025002022-09-13 2:19PM EDT2.500.050.000.050.00-12118.75%
DSP221021P000050002022-09-23 12:39PM EDT5.000.900.801.00+0.30+50.00%106,20179.69%
DSP221021P000075002022-08-02 10:00AM EDT7.502.852.453.800.00-253273.05%