Singapore markets close in 4 hours
Straits Times Index
3,223.31 +16.32 (+0.51%) Nikkei
31,769.58 -102.94 (-0.32%) Hang Seng
17,843.13 +470.10 (+2.71%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,967.52 +546.01 (+2.07%) CMC Crypto 200
579.22 +14.43 (+2.55%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP231020C00005000 | 2023-09-28 2:56PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DSP231020C00007500 | 2023-09-18 11:21AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DSP231020C00010000 | 2023-08-23 3:44PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 148.44% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP231020P00002500 | 2023-08-29 12:20PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 96 | 178.13% |
| DSP231020P00005000 | 2023-09-25 11:43AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DSP231020P00007500 | 2023-08-16 3:55PM EDT | 7.50 | 1.60 | 1.35 | 2.80 | 0.00 | - | - | 25 | 249.61% |
© 2023 Yahoo. All rights reserved.
