Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,401.84 +304.83 (+1.08%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP230421C00002500 | 2022-09-30 11:30AM EDT | 2.50 | 2.10 | 2.15 | 3.40 | 0.00 | - | 45 | 6 | 570.31% |
| DSP230421C00005000 | 2023-03-29 3:56PM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1,111 | 87.89% |
| DSP230421C00007500 | 2023-01-03 10:35AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DSP230421C00010000 | 2023-03-20 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 198.44% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP230421P00002500 | 2023-03-30 10:46AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 188 | 143.75% |
| DSP230421P00005000 | 2023-03-29 2:37PM EDT | 5.00 | 0.75 | 0.20 | 1.20 | 0.00 | - | 7,000 | 1,057 | 56.25% |
| DSP230421P00007500 | 2023-03-06 10:36AM EDT | 7.50 | 3.00 | 2.40 | 3.90 | 0.00 | - | 2 | 2 | 50.00% |
© 2023 Yahoo. All rights reserved.
