Singapore markets open in 2 hours 59 minutes

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1900-0.0300 (-0.71%)
At close: 04:00PM EDT
4.3000 +0.11 (+2.63%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP221216C000025002022-08-24 2:20PM EDT2.502.501.152.150.00-115187.89%
DSP221216C000050002022-09-22 1:40PM EDT5.000.370.050.750.00-216987.11%
DSP221216C000075002022-09-20 10:39AM EDT7.500.100.000.200.00-239093.36%
DSP221216C000100002022-07-21 12:34PM EDT10.000.150.000.500.00-4289155.47%
DSP221216C000125002022-07-18 9:35AM EDT12.500.150.000.750.00-3162200.78%
DSP221216C000150002022-07-05 9:30AM EDT15.000.100.000.000.00-179150.00%
DSP221216C000175002022-07-26 12:24PM EDT17.500.050.000.600.00-734221.09%
DSP221216C000200002021-12-22 1:12PM EDT20.001.340.151.850.00-4080337.89%
DSP221216C000225002022-03-11 2:07PM EDT22.500.250.050.700.00-511257.81%
DSP221216C000250002022-01-05 4:18PM EDT25.000.500.051.000.00-100116292.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP221216P000025002022-04-12 3:19PM EDT2.500.200.200.950.00-3030212.89%
DSP221216P000050002022-09-22 1:40PM EDT5.001.000.701.450.00-26,67368.75%
DSP221216P000075002022-06-14 3:58PM EDT7.502.652.603.100.00-2,0003,6450.00%
DSP221216P000150002022-05-10 3:52PM EDT15.0010.107.409.900.00-100.00%
DSP221216P000225002021-12-23 10:30AM EDT22.5013.1713.1017.100.00-330.00%
DSP221216P000250002021-12-23 10:30AM EDT25.0015.5515.5020.500.00-330.00%