Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,991.48 -468.60 (-1.22%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,551.40 -2,203.15 (-3.30%) CMC Crypto 200
1,396.82 -27.28 (-1.92%)
DoubleLine Income Solutions Fund (DSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517C00002500 | 2023-11-28 10:38AM EDT | 2.50 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DSL240517C00005000 | 2023-11-14 2:03PM EDT | 5.00 | 6.75 | 6.70 | 7.80 | 0.00 | - | - | 0 | 226.56% |
| DSL240517C00010000 | 2024-04-23 9:34AM EDT | 10.00 | 1.65 | 1.80 | 3.30 | 0.00 | - | 1 | 1 | 107.62% |
| DSL240517C00012500 | 2024-04-22 3:36PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 35 | 14.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517P00005000 | 2024-03-11 11:57AM EDT | 5.00 | 1.76 | 0.00 | 0.25 | 0.00 | - | - | 10 | 232.81% |
| DSL240517P00007500 | 2023-10-24 10:56AM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 113.28% |
| DSL240517P00010000 | 2024-04-15 2:06PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 39 | 53.91% |
| DSL240517P00012500 | 2024-04-19 2:28PM EDT | 12.50 | 0.52 | 0.40 | 0.55 | 0.00 | - | 35 | 107 | 27.54% |
© 2024 Yahoo. All rights reserved.