Yahoo

Mail

Singapore markets open in 4 hours 36 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,592.72
-2,455.00(-3.72%)
CMC Crypto 200
1,383.50
-40.60(-2.85%)

DoubleLine Income Solutions Fund (DSL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.14

-0.07

(-0.57%)

At close: 04:00PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	12.16	12.20	12.09	12.14	12.14	214,213
23 Apr 2024	12.16	12.25	12.15	12.21	12.21	281,600
22 Apr 2024	12.13	12.20	12.12	12.15	12.15	285,100
19 Apr 2024	12.00	12.18	12.00	12.11	12.11	344,700
18 Apr 2024	11.95	12.05	11.94	12.01	12.01	299,200
17 Apr 2024	12.00	12.04	11.89	11.94	11.94	541,800
17 Apr 2024	0.11 Dividend
16 Apr 2024	11.90	12.10	11.89	12.09	11.98	560,200
15 Apr 2024	12.21	12.25	11.85	11.89	11.78	625,300
12 Apr 2024	12.26	12.32	12.17	12.18	12.07	320,200
11 Apr 2024	12.24	12.32	12.21	12.27	12.16	382,800
10 Apr 2024	12.45	12.48	12.08	12.19	12.08	1,149,600
09 Apr 2024	12.54	12.60	12.45	12.50	12.39	419,700
08 Apr 2024	12.57	12.62	12.50	12.50	12.39	297,700
05 Apr 2024	12.65	12.71	12.57	12.58	12.47	308,500
04 Apr 2024	12.79	12.82	12.61	12.62	12.51	345,900
03 Apr 2024	12.70	12.75	12.67	12.72	12.60	278,200
02 Apr 2024	12.75	12.75	12.66	12.71	12.59	381,400
01 Apr 2024	12.75	12.84	12.70	12.83	12.71	380,000
28 Mar 2024	12.75	12.79	12.69	12.70	12.58	746,000
27 Mar 2024	12.82	12.83	12.71	12.77	12.65	332,700
26 Mar 2024	12.70	12.86	12.68	12.81	12.69	472,600
25 Mar 2024	12.77	12.78	12.61	12.64	12.52	277,600
22 Mar 2024	12.72	12.77	12.70	12.77	12.65	186,600
21 Mar 2024	12.75	12.76	12.67	12.68	12.56	277,600
20 Mar 2024	12.64	12.72	12.54	12.70	12.58	289,500
19 Mar 2024	12.64	12.66	12.59	12.64	12.52	175,700
18 Mar 2024	12.55	12.64	12.52	12.62	12.51	202,400
15 Mar 2024	12.65	12.67	12.51	12.52	12.41	469,600
14 Mar 2024	12.63	12.66	12.58	12.61	12.50	228,900
13 Mar 2024	12.80	12.82	12.63	12.64	12.52	535,100
13 Mar 2024	0.11 Dividend
12 Mar 2024	12.82	12.96	12.81	12.96	12.73	554,400
11 Mar 2024	12.89	12.90	12.77	12.79	12.57	552,300
08 Mar 2024	12.77	12.90	12.75	12.89	12.66	368,500
07 Mar 2024	12.88	12.88	12.75	12.77	12.55	371,000
06 Mar 2024	12.80	12.85	12.72	12.83	12.61	474,100
05 Mar 2024	12.77	12.82	12.70	12.76	12.54	342,800
04 Mar 2024	12.77	12.80	12.72	12.75	12.53	476,500
01 Mar 2024	12.70	12.86	12.64	12.81	12.59	527,500
29 Feb 2024	12.65	12.65	12.60	12.63	12.41	192,200
28 Feb 2024	12.53	12.61	12.51	12.58	12.36	220,800
27 Feb 2024	12.49	12.58	12.42	12.51	12.29	298,100
26 Feb 2024	12.55	12.55	12.46	12.47	12.25	224,300
23 Feb 2024	12.54	12.58	12.51	12.52	12.30	265,500
22 Feb 2024	12.57	12.58	12.48	12.49	12.27	300,800
21 Feb 2024	12.55	12.63	12.53	12.54	12.32	334,100
20 Feb 2024	12.53	12.59	12.46	12.59	12.37	247,400
16 Feb 2024	12.52	12.56	12.49	12.50	12.28	361,600
15 Feb 2024	12.57	12.57	12.46	12.55	12.33	366,200
14 Feb 2024	12.47	12.55	12.47	12.54	12.32	228,600
14 Feb 2024	0.11 Dividend
13 Feb 2024	12.59	12.61	12.51	12.57	12.24	393,500
12 Feb 2024	12.73	12.74	12.63	12.66	12.33	345,000
09 Feb 2024	12.66	12.71	12.61	12.71	12.38	363,500
08 Feb 2024	12.73	12.73	12.63	12.63	12.30	272,400
07 Feb 2024	12.66	12.77	12.60	12.73	12.40	429,000
06 Feb 2024	12.69	12.70	12.55	12.67	12.34	528,500
05 Feb 2024	12.64	12.70	12.60	12.66	12.33	465,900
02 Feb 2024	12.67	12.70	12.61	12.66	12.33	523,900
01 Feb 2024	12.59	12.82	12.59	12.75	12.42	448,200
31 Jan 2024	12.59	12.66	12.55	12.57	12.24	538,200
30 Jan 2024	12.57	12.62	12.54	12.62	12.29	286,600
29 Jan 2024	12.54	12.57	12.48	12.52	12.19	437,000
26 Jan 2024	12.56	12.57	12.47	12.52	12.19	278,300
25 Jan 2024	12.40	12.59	12.37	12.56	12.23	802,200
24 Jan 2024	12.36	12.39	12.32	12.37	12.05	318,800
23 Jan 2024	12.30	12.35	12.26	12.29	11.97	353,600
22 Jan 2024	12.28	12.38	12.26	12.30	11.98	463,200
19 Jan 2024	12.35	12.35	12.19	12.20	11.88	982,800
18 Jan 2024	12.25	12.34	12.24	12.31	11.99	483,900
17 Jan 2024	12.29	12.32	12.11	12.21	11.89	633,500
17 Jan 2024	0.11 Dividend
16 Jan 2024	12.53	12.56	12.43	12.45	12.02	652,700
12 Jan 2024	12.42	12.58	12.41	12.53	12.10	656,900
11 Jan 2024	12.43	12.43	12.35	12.42	11.99	405,300
10 Jan 2024	12.34	12.46	12.33	12.43	12.00	489,800
09 Jan 2024	12.32	12.34	12.24	12.30	11.87	332,500
08 Jan 2024	12.27	12.34	12.24	12.30	11.87	317,200
05 Jan 2024	12.13	12.25	12.09	12.24	11.82	502,800
04 Jan 2024	12.19	12.29	12.06	12.09	11.67	629,600
03 Jan 2024	12.29	12.32	12.18	12.21	11.79	369,400
02 Jan 2024	12.20	12.32	12.16	12.29	11.86	375,400
29 Dec 2023	12.20	12.30	12.14	12.24	11.82	857,500
28 Dec 2023	12.16	12.22	12.08	12.18	11.76	392,600
27 Dec 2023	12.07	12.20	12.07	12.20	11.78	492,400
26 Dec 2023	11.99	12.09	11.96	12.05	11.63	365,600
22 Dec 2023	12.04	12.12	11.92	11.99	11.57	407,100
21 Dec 2023	11.93	12.06	11.93	12.02	11.60	494,100
20 Dec 2023	12.00	12.05	11.95	11.97	11.55	307,700
19 Dec 2023	12.03	12.09	11.96	11.99	11.57	430,400
18 Dec 2023	12.09	12.11	11.97	11.98	11.56	504,900
15 Dec 2023	12.05	12.14	11.92	12.07	11.65	731,800
14 Dec 2023	12.23	12.37	12.00	12.03	11.61	1,083,000
13 Dec 2023	11.86	12.27	11.79	12.23	11.81	853,900
13 Dec 2023	0.11 Dividend
12 Dec 2023	11.99	11.99	11.87	11.92	11.40	436,700
11 Dec 2023	12.00	12.04	11.96	12.00	11.48	318,900
08 Dec 2023	12.08	12.08	11.95	11.97	11.45	279,300
07 Dec 2023	12.06	12.11	12.01	12.11	11.58	581,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,592.72-2,455.00(-3.72%)

CMC Crypto 2001,383.50-40.60(-2.85%)

DoubleLine Income Solutions Fund (DSL)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,592.72
-2,455.00(-3.72%)

CMC Crypto 200
1,383.50
-40.60(-2.85%)