Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,602.88 +128.77 (+0.20%) CMC Crypto 200
1,369.39 +56.76 (+4.33%)
The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240419C00085000 | 2024-03-13 9:41AM EDT | 85.00 | 9.51 | 3.50 | 5.80 | 0.00 | - | 1 | 0 | 119.34% |
| DSGX240419C00090000 | 2024-04-16 11:15AM EDT | 90.00 | 1.00 | 0.05 | 1.40 | 0.00 | - | 9 | 15 | 65.53% |
| DSGX240419C00095000 | 2024-04-16 1:22PM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 69.14% |
| DSGX240419C00100000 | 2024-03-22 10:26AM EDT | 100.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 100.39% |
| DSGX240419C00105000 | 2024-03-22 10:26AM EDT | 105.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 139.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240419P00080000 | 2024-02-22 4:32PM EDT | 80.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 139.45% |
| DSGX240419P00085000 | 2024-04-15 1:31PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 14 | 80.86% |
| DSGX240419P00090000 | 2024-04-18 3:20PM EDT | 90.00 | 0.45 | 0.00 | 0.25 | -0.35 | -43.75% | 3 | 13 | 20.70% |
| DSGX240419P00095000 | 2024-03-21 3:46PM EDT | 95.00 | 2.70 | 3.60 | 6.80 | 0.00 | - | 1 | 0 | 107.03% |
© 2024 Yahoo. All rights reserved.