Singapore Markets close in 21 mins

Deliveroo plc (DROOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.08000.0000 (0.00%)
At close: 10:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 2022------
25 May 20221.01001.01001.01001.01001.0100100
24 May 20221.08001.08001.08001.08001.0800-
23 May 20221.08001.08001.08001.08001.0800-
20 May 20221.08001.08001.08001.08001.0800-
19 May 20221.08001.08001.08001.08001.0800-
18 May 20221.08001.08001.08001.08001.0800-
17 May 20221.08001.08001.08001.08001.0800-
16 May 20221.08001.08001.08001.08001.0800-
13 May 20221.08001.08001.08001.08001.0800-
12 May 20221.08001.08001.08001.08001.0800-
11 May 20221.08001.08001.08001.08001.0800-
10 May 20221.07001.08001.07001.08001.0800430
09 May 20221.13001.13001.07001.07001.0700600
06 May 20221.19001.19001.18001.18001.1800400
05 May 20221.26001.26001.26001.26001.2600400
04 May 20221.35001.35001.35001.35001.350020,000
03 May 20221.35001.35001.35001.35001.3500-
02 May 20221.35001.35001.35001.35001.3500-
29 Apr 20221.35001.35001.35001.35001.3500-
28 Apr 20221.35001.35001.35001.35001.3500100
27 Apr 20221.26001.26001.26001.26001.2600100
26 Apr 20221.33001.33001.33001.33001.3300100
25 Apr 20221.41001.42501.39001.39351.393525,160
22 Apr 20221.41001.41001.41001.41001.4100-
21 Apr 20221.41001.41001.41001.41001.4100-
20 Apr 20221.41001.41001.41001.41001.4100-
19 Apr 20221.42001.42001.41001.41001.41002,100
18 Apr 20221.40001.40001.40001.40001.4000115
14 Apr 20221.52001.52001.52001.52001.52002,652
13 Apr 20221.45001.45001.45001.45001.4500-
12 Apr 20221.45001.45001.45001.45001.4500-
11 Apr 20221.45001.45001.45001.45001.4500950
08 Apr 20221.48001.48001.48001.48001.4800200
07 Apr 20221.52501.52501.52501.52501.5250300
06 Apr 20221.70001.70001.70001.70001.7000-
05 Apr 20221.73001.73001.70001.70001.7000500
04 Apr 20221.60001.60001.60001.60001.6000818
01 Apr 20221.58001.58001.58001.58001.5800-
31 Mar 20221.58001.58001.58001.58001.58006,632
30 Mar 20221.61001.61001.61001.61001.61002,000
29 Mar 20221.55001.55001.55001.55001.5500-
28 Mar 20221.48001.55001.48001.55001.55005,100
25 Mar 20221.56001.56001.53501.53501.53501,006
24 Mar 20221.56001.56001.56001.56001.5600-
23 Mar 20221.56001.56001.56001.56001.5600-
22 Mar 20221.56001.56001.56001.56001.5600-
21 Mar 20221.56001.56001.56001.56001.5600500
18 Mar 20221.43001.43001.43001.43001.4300-
17 Mar 20221.43001.43001.43001.43001.4300-
16 Mar 20221.43001.43001.43001.43001.4300-
15 Mar 20221.43001.43001.43001.43001.4300-
14 Mar 20221.43001.43001.43001.43001.4300200
11 Mar 20221.43001.43001.43001.43001.4300-
10 Mar 20221.43001.43001.43001.43001.4300-
09 Mar 20221.43001.43001.43001.43001.4300-
08 Mar 20221.43001.43001.43001.43001.4300-
07 Mar 20221.43001.43001.43001.43001.4300-
04 Mar 20221.53001.53001.43001.43001.4300108,100
03 Mar 20221.59501.59501.59501.59501.5950200
02 Mar 20221.56001.56001.56001.56001.5600-
01 Mar 20221.64501.64501.56001.56001.56004,000
28 Feb 20221.59201.59201.59201.59201.5920-
25 Feb 20221.59201.59201.59201.59201.5920250
24 Feb 20221.66001.66001.66001.66001.6600100
23 Feb 20221.82001.82001.82001.82001.8200-
22 Feb 20221.82001.82001.82001.82001.8200-
18 Feb 20221.83001.83001.75001.82001.8200800
17 Feb 20221.89001.89001.85001.85001.850040,300
16 Feb 20221.95001.95001.95001.95001.9500-
15 Feb 20221.95001.95001.95001.95001.9500-
14 Feb 20221.95001.95001.95001.95001.95001,050
11 Feb 20221.96901.96901.95001.95001.95002,112
10 Feb 20221.95001.98501.95001.98501.98501,350
09 Feb 20222.07002.07002.07002.07002.0700-
08 Feb 20222.07002.07002.07002.07002.0700-
07 Feb 20222.07002.07002.07002.07002.07001,500
04 Feb 20221.97502.04001.97502.04002.04003,100
03 Feb 20222.13502.13502.13502.13502.1350-
02 Feb 20222.13502.13502.13502.13502.1350200
01 Feb 20222.01502.01502.01502.01502.0150-
31 Jan 20222.01502.01502.01502.01502.0150-
28 Jan 20222.01002.03001.95002.01502.01505,443
27 Jan 20222.19992.19992.19992.19992.1999-
26 Jan 20222.19992.19992.19992.19992.1999-
25 Jan 20222.19992.19992.19992.19992.19991,008
24 Jan 20222.18002.22002.12502.22002.22001,400
21 Jan 20222.34002.35002.26002.26002.26007,100
20 Jan 20222.33002.36502.33002.36502.36501,700
19 Jan 20222.29002.29002.29002.29002.2900-
18 Jan 20222.29002.29002.29002.29002.2900132
14 Jan 20222.41002.41002.35502.35502.3550750
13 Jan 20222.51002.51002.51002.51002.51001,000
12 Jan 20222.69502.69502.69502.69502.6950-
11 Jan 20222.69502.69502.69502.69502.6950-
10 Jan 20222.69502.69502.69502.69502.6950-
07 Jan 20222.69502.69502.69502.69502.6950-
06 Jan 20222.69502.69502.69502.69502.6950100
05 Jan 20222.81002.81002.81002.81002.8100-
04 Jan 20222.81002.81002.81002.81002.8100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...