Singapore Markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Deliveroo plc (DROOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.50000.0000 (0.00%)
At close: 10:46AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20213.50003.50003.50003.50003.5000-
02 Dec 20213.65003.65003.50003.50003.50006,950
01 Dec 20213.91003.91003.91003.91003.9100-
30 Nov 20214.05004.05003.90003.91003.91007,558
29 Nov 20214.21004.21004.21004.21004.21001,020
26 Nov 20214.05004.05004.05004.05004.0500-
24 Nov 20214.05004.05004.05004.05004.0500125
23 Nov 20214.08254.08254.08254.08254.08251,000
22 Nov 20213.95003.95003.94003.94003.9400200
19 Nov 20214.01004.01004.01004.01004.0100290
18 Nov 20213.89003.89003.89003.89003.8900133
17 Nov 20213.89123.89123.89123.89123.8912200
16 Nov 20213.87003.87003.87003.87003.8700-
15 Nov 20213.87003.87003.87003.87003.8700-
12 Nov 20213.87003.87003.87003.87003.8700-
11 Nov 20213.87003.87003.87003.87003.87001,010
10 Nov 20213.74603.74603.74603.74603.7460280,362
09 Nov 20213.73093.85003.73093.85003.850060,100
08 Nov 20213.76013.76013.76013.76013.760160,000
05 Nov 20213.70013.70013.70013.70013.700160,000
04 Nov 20213.78603.78603.78603.78603.786060,038
03 Nov 20213.75003.77603.75003.77603.776060,213
02 Nov 20213.80003.80003.75353.75353.753560,204
01 Nov 20213.74003.74503.70553.74503.745062,662
29 Oct 20213.80003.80993.70593.77503.775067,352
28 Oct 20213.91003.91003.79443.79443.794461,200
27 Oct 20213.74953.91003.74953.91003.910064,036
26 Oct 20213.68583.68583.67503.67503.675061,005
25 Oct 20213.83003.83003.74003.74503.74502,405
22 Oct 20213.78003.82003.78003.82003.82003,163
21 Oct 20214.25004.25004.25004.25004.2500-
20 Oct 20214.07004.25004.07004.25004.25001,905
19 Oct 20213.97003.97003.97003.97003.9700250
18 Oct 20213.98003.98003.97003.97003.970035,000
15 Oct 20213.82003.82003.82003.82003.8200-
14 Oct 20213.82003.82003.82003.82003.8200-
13 Oct 20213.82003.82003.82003.82003.8200-
12 Oct 20213.80003.82003.80003.82003.82002,000
11 Oct 20213.64553.64553.64553.64553.6455-
08 Oct 20213.64553.64553.64553.64553.6455-
07 Oct 20213.64553.64553.64553.64553.6455-
06 Oct 20213.64553.64553.64553.64553.645524,100
05 Oct 20213.57003.57003.57003.57003.5700-
04 Oct 20213.84003.84003.57003.57003.570027,249
01 Oct 20214.06004.06004.06004.06004.06001,000
30 Sep 20214.30004.30004.30004.30004.3000-
29 Sep 20213.98004.39003.98004.30004.300010,328
28 Sep 20214.00004.00003.94003.94003.94002,037
27 Sep 20214.20004.20004.00004.19004.19002,842
24 Sep 20215.75005.75005.75005.75005.7500-
23 Sep 20216.18006.18004.50005.75005.7500557
22 Sep 20214.20004.20004.20004.20004.2000-
21 Sep 20214.35004.35004.01004.20004.20002,147
20 Sep 20214.58004.58004.58004.58004.5800-
17 Sep 20214.60004.60004.47004.58004.5800718
16 Sep 20214.60006.20004.04006.00006.00003,064
15 Sep 20214.65005.25004.62005.25005.2500930
14 Sep 20214.01004.01004.01004.01004.0100-
13 Sep 20214.75004.75004.01004.01004.010010,420
10 Sep 20214.80004.80004.80004.80004.8000-
09 Sep 20214.80004.80004.80004.80004.8000-
08 Sep 20214.89004.89004.80004.80004.80003,587
07 Sep 20215.00005.00005.00005.00005.0000240
03 Sep 20215.01005.02005.01005.01005.01002,100
02 Sep 20215.00005.00005.00005.00005.0000120
01 Sep 20215.50005.50005.50005.50005.50001,000
31 Aug 20215.44005.44005.44005.44005.4400-
30 Aug 20215.44005.44005.44005.44005.4400544
27 Aug 20215.05005.05005.05005.05005.05002,302
26 Aug 20215.45005.45005.45005.45005.4500-
25 Aug 20215.49005.49005.45005.45005.45001,280
24 Aug 20215.49005.49005.49005.49005.4900200
23 Aug 20215.20005.20005.20005.20005.2000-
20 Aug 20215.35005.50005.20005.20005.20002,450
19 Aug 20215.70005.70005.70005.70005.7000-
18 Aug 20215.40005.76005.40005.70005.70006,283
17 Aug 20215.35005.49005.35005.49005.49002,399
16 Aug 20214.95004.95004.95004.95004.9500-
13 Aug 20214.95004.95004.95004.95004.9500-
12 Aug 20214.95004.95004.95004.95004.9500-
11 Aug 20214.95004.95004.95004.95004.95006,052
10 Aug 20215.50005.50004.95004.95004.95002,905
09 Aug 20214.35004.35004.35004.35004.3500-
06 Aug 20214.35004.35004.35004.35004.3500-
05 Aug 20214.35004.35004.35004.35004.3500-
04 Aug 20214.35004.35004.35004.35004.3500-
03 Aug 20214.35004.35004.35004.35004.35005,002
02 Aug 20214.45004.45004.45004.45004.4500-
30 Jul 20215.50005.50004.45004.45004.4500400
29 Jul 20214.45004.45004.45004.45004.4500-
28 Jul 20214.45004.45004.45004.45004.4500-
27 Jul 20214.45004.45004.45004.45004.4500-
26 Jul 20214.45004.45004.45004.45004.4500-
23 Jul 20214.45004.45004.45004.45004.45003,333
22 Jul 20214.00004.00004.00004.00004.0000300
21 Jul 20214.15004.15004.15004.15004.1500-
20 Jul 20214.15004.15004.15004.15004.1500-
19 Jul 20214.15004.15004.15004.15004.1500-
16 Jul 20214.15004.15004.15004.15004.1500-
15 Jul 20214.15004.15004.15004.15004.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...