Singapore markets open in 5 hours 46 minutes

Deliveroo plc (DROOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.20+0.95 (+18.10%)
As of 9:57AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sep 20214.606.204.046.206.202,284
15 Sep 20214.655.254.625.255.25930
14 Sep 20214.014.014.014.014.01-
13 Sep 20214.754.754.014.014.0110,420
10 Sep 20214.804.804.804.804.80-
09 Sep 20214.804.804.804.804.80-
08 Sep 20214.894.894.804.804.803,587
07 Sep 20215.005.005.005.005.00240
03 Sep 20215.015.025.015.015.012,100
02 Sep 20215.005.005.005.005.00120
01 Sep 20215.505.505.505.505.501,000
31 Aug 20215.445.445.445.445.44-
30 Aug 20215.445.445.445.445.44544
27 Aug 20215.055.055.055.055.052,302
26 Aug 20215.455.455.455.455.45-
25 Aug 20215.495.495.455.455.451,280
24 Aug 20215.495.495.495.495.49200
23 Aug 20215.205.205.205.205.20-
20 Aug 20215.355.505.205.205.202,450
19 Aug 20215.705.705.705.705.70-
18 Aug 20215.405.765.405.705.706,283
17 Aug 20215.355.495.355.495.492,399
16 Aug 20214.954.954.954.954.95-
13 Aug 20214.954.954.954.954.95-
12 Aug 20214.954.954.954.954.95-
11 Aug 20214.954.954.954.954.956,052
10 Aug 20215.505.504.954.954.952,905
09 Aug 20214.354.354.354.354.35-
06 Aug 20214.354.354.354.354.35-
05 Aug 20214.354.354.354.354.35-
04 Aug 20214.354.354.354.354.35-
03 Aug 20214.354.354.354.354.355,002
02 Aug 20214.454.454.454.454.45-
30 Jul 20215.505.504.454.454.45400
29 Jul 20214.454.454.454.454.45-
28 Jul 20214.454.454.454.454.45-
27 Jul 20214.454.454.454.454.45-
26 Jul 20214.454.454.454.454.45-
23 Jul 20214.454.454.454.454.453,333
22 Jul 20214.004.004.004.004.00300
21 Jul 20214.154.154.154.154.15-
20 Jul 20214.154.154.154.154.15-
19 Jul 20214.154.154.154.154.15-
16 Jul 20214.154.154.154.154.15-
15 Jul 20214.154.154.154.154.15-
14 Jul 20214.154.154.154.154.15253
13 Jul 20214.194.504.194.504.50200
12 Jul 20214.194.194.194.194.19300
09 Jul 20214.204.204.004.204.20950
08 Jul 20214.504.504.204.204.202,197
07 Jul 20214.504.504.504.504.50157
06 Jul 20214.755.254.364.384.3811,239
02 Jul 20214.755.254.555.245.24103,911
01 Jul 20213.953.953.953.953.95-
30 Jun 20213.953.953.953.953.95-
29 Jun 20213.953.953.953.953.95-
28 Jun 20213.953.953.953.953.95150
25 Jun 20213.723.803.723.803.80350
24 Jun 20213.605.343.604.434.431,144
23 Jun 20213.673.673.673.673.67-
22 Jun 20213.673.673.673.673.67-
21 Jun 20213.673.673.673.673.67-
18 Jun 20213.673.673.673.673.67232
17 Jun 20213.853.853.853.853.85-
16 Jun 20213.853.853.853.853.85-
15 Jun 20213.853.853.853.853.85-
14 Jun 20213.853.853.853.853.85300
11 Jun 20213.823.823.823.823.82-
10 Jun 20213.823.823.823.823.822,000
09 Jun 20213.803.803.803.803.80200
08 Jun 20214.104.103.753.753.75500
07 Jun 20214.004.004.004.004.00-
04 Jun 20214.004.004.004.004.00-
03 Jun 20214.004.004.004.004.00-
02 Jun 20214.004.004.004.004.00-
01 Jun 20214.004.004.004.004.00200
28 May 20213.613.613.613.613.61-
27 May 20213.613.613.613.613.61-
26 May 20213.703.703.613.613.61250
25 May 20213.593.593.593.593.59-
24 May 20213.593.593.593.593.59-
21 May 20213.593.593.593.593.59-
20 May 20213.753.753.593.593.595,301
19 May 20213.403.403.403.403.40-
18 May 20213.403.403.403.403.40-
17 May 20213.403.403.403.403.40-
14 May 20213.403.403.403.403.40-
13 May 20213.403.403.403.403.40250
12 May 20213.403.423.203.423.421,452
11 May 20213.603.603.603.603.60-
10 May 20213.643.653.603.603.602,750
07 May 20213.653.653.653.653.65-
06 May 20213.653.653.653.653.65100
05 May 20213.623.623.623.623.62-
04 May 20213.623.623.623.623.62-
03 May 20213.623.623.623.623.62300
30 Apr 20213.623.623.623.623.62-
29 Apr 20213.623.623.623.623.622,802
28 Apr 20213.505.103.404.984.984,343
27 Apr 20213.313.313.313.313.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...