Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,221.23
-1,165.64(-5.72%)
CMC Crypto 200
420.84
+0.70(+0.17%)

PROPERTY

Singapore’s property boom rolls on as private home prices accelerate

DiamondRock Hospitality Company (DRH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

8.20

-0.01

(-0.12%)

At close: 04:00PM EDT

8.18

-0.02

(-0.24%)

After hours:

04:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	8.13	8.41	8.03	8.20	8.20	1,884,700
30 Jun 2022	7.98	8.37	7.85	8.21	8.21	2,814,400
29 Jun 2022	8.27	8.33	7.99	8.19	8.19	2,752,000
28 Jun 2022	8.56	8.77	8.30	8.31	8.31	2,711,500
27 Jun 2022	8.47	8.60	8.30	8.40	8.40	1,683,300
24 Jun 2022	7.98	8.51	7.93	8.38	8.38	2,918,900
23 Jun 2022	8.03	8.05	7.68	7.89	7.89	3,204,800
22 Jun 2022	8.17	8.40	8.06	8.07	8.07	2,089,400
21 Jun 2022	8.54	8.76	8.30	8.37	8.37	2,079,000
17 Jun 2022	8.56	8.66	8.23	8.38	8.38	3,293,900
16 Jun 2022	8.98	9.02	8.45	8.51	8.51	2,533,600
15 Jun 2022	9.10	9.42	9.00	9.24	9.24	1,909,900
14 Jun 2022	8.75	9.02	8.61	8.88	8.88	2,077,200
13 Jun 2022	9.27	9.31	8.71	8.77	8.77	1,913,300
10 Jun 2022	10.19	10.33	9.62	9.64	9.64	2,051,400
09 Jun 2022	10.83	10.83	10.38	10.39	10.39	1,652,800
08 Jun 2022	10.93	11.02	10.80	10.88	10.88	1,197,100
07 Jun 2022	10.65	11.02	10.57	11.00	11.00	1,945,500
06 Jun 2022	10.79	10.84	10.61	10.83	10.83	1,343,300
03 Jun 2022	10.65	10.84	10.58	10.59	10.59	1,765,400
02 Jun 2022	10.67	10.78	10.57	10.78	10.78	2,041,100
01 Jun 2022	10.43	10.69	10.15	10.62	10.62	2,694,700
31 May 2022	10.33	10.39	10.09	10.29	10.29	2,457,100
27 May 2022	10.16	10.43	9.96	10.40	10.40	2,416,100
26 May 2022	9.83	10.13	9.82	10.03	10.03	1,902,000
25 May 2022	9.33	9.85	9.33	9.74	9.74	3,556,200
24 May 2022	9.37	9.41	9.06	9.39	9.39	1,555,600
23 May 2022	9.60	9.66	9.37	9.50	9.50	1,415,400
20 May 2022	10.04	10.04	9.30	9.50	9.50	2,589,800
19 May 2022	10.01	10.28	9.83	9.91	9.91	2,180,500
18 May 2022	10.39	10.60	10.02	10.09	10.09	2,708,900
17 May 2022	10.04	10.37	10.02	10.33	10.33	1,421,800
16 May 2022	9.88	9.99	9.79	9.87	9.87	1,559,500
13 May 2022	9.64	9.91	9.57	9.85	9.85	1,907,500
12 May 2022	9.48	9.61	9.21	9.51	9.51	2,569,400
11 May 2022	9.90	10.13	9.51	9.54	9.54	2,000,600
10 May 2022	9.73	9.99	9.50	9.85	9.85	2,448,500
09 May 2022	10.19	10.19	9.46	9.55	9.55	2,176,000
06 May 2022	9.91	10.53	9.78	10.28	10.28	2,126,500
05 May 2022	10.30	10.53	9.80	10.05	10.05	3,993,200
04 May 2022	10.55	10.59	9.99	10.40	10.40	2,330,900
03 May 2022	10.56	10.68	10.19	10.43	10.43	2,357,800
02 May 2022	10.70	10.81	10.25	10.47	10.47	2,468,600
29 Apr 2022	11.00	11.15	10.58	10.62	10.62	2,616,400
28 Apr 2022	10.78	11.13	10.48	11.08	11.08	2,376,400
27 Apr 2022	10.52	10.79	10.37	10.65	10.65	1,754,100
26 Apr 2022	10.66	10.79	10.47	10.52	10.52	1,902,800
25 Apr 2022	10.29	10.74	10.22	10.73	10.73	2,048,300
22 Apr 2022	10.24	10.59	10.24	10.43	10.43	3,208,200
21 Apr 2022	10.58	10.73	10.27	10.30	10.30	2,366,600
20 Apr 2022	10.33	10.63	10.27	10.31	10.31	2,042,700
19 Apr 2022	10.04	10.37	10.04	10.25	10.25	1,402,300
18 Apr 2022	9.97	10.19	9.88	9.95	9.95	1,820,000
14 Apr 2022	10.04	10.30	10.00	10.03	10.03	2,428,400
13 Apr 2022	9.31	10.08	9.29	9.96	9.96	2,873,600
12 Apr 2022	9.09	9.35	9.05	9.26	9.26	1,902,200
11 Apr 2022	8.94	9.09	8.86	9.04	9.04	2,881,400
08 Apr 2022	9.15	9.22	8.97	8.98	8.98	2,454,500
07 Apr 2022	9.38	9.43	9.10	9.20	9.20	2,251,500
06 Apr 2022	9.75	9.80	9.44	9.45	9.45	2,195,900
05 Apr 2022	10.28	10.37	9.86	9.90	9.90	1,575,700
04 Apr 2022	10.23	10.30	9.84	10.17	10.17	1,782,800
01 Apr 2022	10.21	10.25	9.99	10.20	10.20	2,779,300
31 Mar 2022	10.41	10.56	10.10	10.10	10.10	3,367,400
30 Mar 2022	10.59	10.62	10.32	10.39	10.39	2,564,400
29 Mar 2022	10.34	10.68	10.34	10.65	10.65	2,064,100
28 Mar 2022	10.29	10.36	10.03	10.16	10.16	1,488,300
25 Mar 2022	9.86	10.28	9.86	10.24	10.24	3,989,800
24 Mar 2022	9.65	9.83	9.52	9.79	9.79	2,437,000
23 Mar 2022	9.77	9.86	9.59	9.61	9.61	1,377,800
22 Mar 2022	9.86	10.08	9.76	9.85	9.85	1,388,700
21 Mar 2022	10.09	10.12	9.69	9.78	9.78	1,303,400
18 Mar 2022	9.99	10.14	9.78	10.11	10.11	3,550,200
17 Mar 2022	9.89	10.05	9.76	9.97	9.97	2,321,700
16 Mar 2022	9.81	10.08	9.63	10.04	10.04	2,956,400
15 Mar 2022	9.59	9.84	9.44	9.71	9.71	1,884,600
14 Mar 2022	9.61	9.68	9.36	9.44	9.44	3,406,900
11 Mar 2022	9.85	10.06	9.54	9.56	9.56	2,967,200
10 Mar 2022	9.55	9.85	9.39	9.73	9.73	2,391,900
09 Mar 2022	9.59	9.91	9.55	9.74	9.74	1,774,500
08 Mar 2022	9.16	9.68	9.01	9.36	9.36	2,708,900
07 Mar 2022	9.49	9.49	9.02	9.10	9.10	2,272,200
04 Mar 2022	9.27	9.45	9.12	9.43	9.43	2,530,200
03 Mar 2022	9.64	9.64	9.28	9.41	9.41	1,680,300
02 Mar 2022	9.33	9.57	9.21	9.54	9.54	1,782,900
01 Mar 2022	9.52	9.59	9.14	9.22	9.22	2,602,400
28 Feb 2022	9.56	9.79	9.44	9.55	9.55	1,932,300
25 Feb 2022	9.80	9.94	9.55	9.72	9.72	1,668,100
24 Feb 2022	9.06	9.76	8.90	9.71	9.71	3,333,200
23 Feb 2022	9.72	9.76	9.35	9.40	9.40	2,462,100
22 Feb 2022	9.74	9.89	9.49	9.56	9.56	1,628,500
18 Feb 2022	9.82	10.29	9.70	9.78	9.78	2,255,000
17 Feb 2022	10.16	10.36	10.09	10.28	10.28	1,463,600
16 Feb 2022	10.05	10.31	10.05	10.29	10.29	1,618,100
15 Feb 2022	9.77	10.06	9.71	10.03	10.03	964,700
14 Feb 2022	9.77	9.82	9.52	9.60	9.60	1,464,900
11 Feb 2022	9.91	10.12	9.68	9.70	9.70	2,351,800
10 Feb 2022	9.83	10.19	9.80	9.95	9.95	1,401,400
09 Feb 2022	9.89	10.14	9.89	10.01	10.01	1,492,000
08 Feb 2022	9.65	9.85	9.61	9.78	9.78	1,633,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,221.23-1,165.64(-5.72%)

CMC Crypto 200420.84+0.70(+0.17%)

Singapore’s property boom rolls on as private home prices accelerate

DiamondRock Hospitality Company (DRH)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,221.23
-1,165.64(-5.72%)

CMC Crypto 200
420.84
+0.70(+0.17%)