Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.15+1.44 (+5.39%)
At close: 04:00PM EDT
28.16 +0.01 (+0.04%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621C000550002024-03-13 2:35PM EDT2024-06-210.190.000.150.00-14365.43%
DQ250117C000550002024-03-13 11:52AM EDT2025-01-171.351.001.200.00-13360.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621P000550002023-09-19 11:18AM EDT2024-06-2124.5229.1030.700.00--0159.08%
DQ250117P000550002023-11-06 10:57AM EDT2025-01-1729.0529.5034.200.00-10106.02%