Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621C00055000 | 2024-03-13 2:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 65.43% |
DQ250117C00055000 | 2024-03-13 11:52AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 33 | 60.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00055000 | 2023-09-19 11:18AM EDT | 2024-06-21 | 24.52 | 29.10 | 30.70 | 0.00 | - | - | 0 | 159.08% |
DQ250117P00055000 | 2023-11-06 10:57AM EDT | 2025-01-17 | 29.05 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 106.02% |