Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,277.91 -15.22 (-0.46%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,355.12 +153.85 (+0.89%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,310.00 -2,298.96 (-3.45%) CMC Crypto 200
1,387.49 -36.61 (-2.57%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00045000 | 2024-03-11 9:33AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| DQ250117C00045000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.10 | 0.00 | - | 50 | 173 | 63.04% |
| DQ260116C00045000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 3.40 | 4.90 | 7.40 | 0.00 | - | 20 | 28 | 86.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 119.46% |
| DQ260116P00045000 | 2024-03-08 4:25PM EDT | 2026-01-16 | 19.55 | 19.30 | 21.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.