Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,060.40 -2,291.13 (-3.45%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00030000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 14 | 911 | 68.56% |
| DQ240621C00030000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.70 | +0.08 | +13.33% | 1 | 868 | 63.97% |
| DQ240719C00030000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 0.85 | 1.00 | 1.10 | 0.00 | - | 6 | 220 | 62.94% |
| DQ240816C00030000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 1.35 | 1.40 | 1.60 | +0.05 | +3.85% | 1 | 53 | 64.50% |
| DQ241018C00030000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 2.12 | 2.20 | 2.35 | +0.31 | +17.13% | 12 | 7 | 64.40% |
| DQ250117C00030000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 3.10 | 1.70 | 3.50 | 0.00 | - | 1 | 187 | 56.54% |
| DQ260116C00030000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.10 | 6.10 | 6.80 | 0.00 | - | 5 | 107 | 67.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00030000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 6.51 | 6.30 | 6.50 | +1.61 | +32.86% | 1 | 121 | 63.87% |
| DQ240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 7.80 | 6.70 | 6.90 | 0.00 | - | 1 | 95 | 59.38% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 7.07 | 6.90 | 7.10 | +1.17 | +19.83% | 1 | 68 | 54.83% |
| DQ240816P00030000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 8.75 | 5.20 | 7.50 | 0.00 | - | 10 | 8 | 59.18% |
| DQ241018P00030000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 9.15 | 7.70 | 8.00 | 0.00 | - | 10 | 11 | 53.54% |
| DQ250117P00030000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 9.05 | 8.50 | 8.80 | 0.00 | - | 1 | 294 | 54.03% |
| DQ260116P00030000 | 2024-04-08 3:25PM EDT | 2026-01-16 | 9.30 | 10.30 | 10.70 | 0.00 | - | 1 | 214 | 50.24% |
© 2024 Yahoo. All rights reserved.