Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,636.89 +2,529.77 (+4.14%) CMC Crypto 200
1,311.43 0.00 (0.00%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419C00025000 | 2024-04-18 9:57AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 1,371 | 76.56% |
| DQ240517C00025000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.10 | +0.27 | +30.68% | 167 | 315 | 72.07% |
| DQ240621C00025000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.85 | +0.20 | +12.12% | 628 | 367 | 69.29% |
| DQ240719C00025000 | 2024-04-17 11:38AM EDT | 2024-07-19 | 2.35 | 2.10 | 2.30 | 0.00 | - | 13 | 138 | 67.33% |
| DQ240816C00025000 | 2024-04-17 12:33PM EDT | 2024-08-16 | 2.75 | 2.55 | 2.85 | 0.00 | - | 10 | 41 | 68.63% |
| DQ241018C00025000 | 2024-04-10 12:24PM EDT | 2024-10-18 | 5.40 | 3.40 | 3.70 | 0.00 | - | 16 | 39 | 68.87% |
| DQ250117C00025000 | 2024-04-17 10:11AM EDT | 2025-01-17 | 5.00 | 4.40 | 4.70 | 0.00 | - | 3 | 133 | 69.12% |
| DQ260116C00025000 | 2024-03-27 12:30PM EDT | 2026-01-16 | 9.62 | 6.80 | 8.60 | 0.00 | - | 9 | 79 | 72.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419P00025000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 2.35 | 2.15 | 2.90 | +0.61 | +35.06% | 37 | 445 | 139.84% |
| DQ240517P00025000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | +0.07 | +2.24% | 40 | 314 | 67.29% |
| DQ240621P00025000 | 2024-04-18 3:21PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | +0.30 | +8.57% | 9 | 237 | 63.57% |
| DQ240719P00025000 | 2024-04-12 12:29PM EDT | 2024-07-19 | 3.80 | 4.10 | 4.40 | 0.00 | - | 44 | 92 | 62.06% |
| DQ240816P00025000 | 2024-04-17 3:40PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.80 | 0.00 | - | 26 | 66 | 61.16% |
| DQ241018P00025000 | 2024-03-11 11:53AM EDT | 2024-10-18 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 41.75% |
| DQ250117P00025000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 5.73 | 5.70 | 6.10 | 0.00 | - | 1 | 635 | 57.13% |
| DQ260116P00025000 | 2024-04-11 12:50PM EDT | 2026-01-16 | 6.70 | 7.50 | 7.90 | 0.00 | - | 2 | 112 | 52.66% |
© 2024 Yahoo. All rights reserved.