Singapore markets open in 1 hour 5 minutes

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.93-0.46 (-2.26%)
At close: 04:00PM EDT
20.10 +0.17 (+0.85%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621C000250002024-05-28 3:54PM EDT2024-06-210.200.150.25-0.10-33.33%2256,79068.95%
DQ240719C000250002024-05-28 12:54PM EDT2024-07-190.590.200.55-0.01-1.67%566457.23%
DQ240816C000250002024-05-28 12:04PM EDT2024-08-160.990.851.05-0.11-10.00%513166.41%
DQ241018C000250002024-05-22 2:04PM EDT2024-10-183.001.651.850.00-19432067.43%
DQ250117C000250002024-05-23 2:55PM EDT2025-01-172.852.602.800.00-215568.09%
DQ260116C000250002024-05-28 2:10PM EDT2026-01-165.005.006.70-2.00-28.57%1016873.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621P000250002024-05-28 11:19AM EDT2024-06-215.455.105.30+0.56+11.45%123561.72%
DQ240719P000250002024-05-28 11:19AM EDT2024-07-195.655.305.60+1.55+37.80%110257.52%
DQ240816P000250002024-05-24 1:40PM EDT2024-08-165.545.705.900.00-1912959.28%
DQ241018P000250002024-05-22 2:50PM EDT2024-10-185.106.206.500.00-42157.32%
DQ250117P000250002024-05-23 10:05AM EDT2025-01-176.757.007.200.00-166557.40%
DQ260116P000250002024-05-16 1:52PM EDT2026-01-168.988.309.800.00-211455.27%