Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.73-0.84 (-4.78%)
At close: 04:00PM EDT
16.81 +0.08 (+0.48%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ250117C000500002024-06-17 2:06PM EDT2025-01-170.220.051.000.00-31,119102.05%
DQ260116C000500002024-06-24 3:31PM EDT2026-01-161.050.703.700.00-301,07687.16%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ250117P000500002024-03-06 1:26PM EDT2025-01-1725.9522.8023.400.00-100.00%
DQ260116P000500002024-02-05 11:17AM EDT2026-01-1632.5525.0027.500.00--00.00%