Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.08-0.57 (-3.42%)
At close: 04:00PM EDT
16.07 -0.01 (-0.06%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ250117C000450002024-06-24 3:04PM EDT2025-01-170.150.050.750.00-133691.70%
DQ260116C000450002024-06-26 11:44AM EDT2026-01-160.950.603.600.00-166683.84%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ250117P000450002024-01-26 12:46PM EDT2025-01-1724.8524.0028.600.00-100.00%
DQ260116P000450002024-06-07 10:11AM EDT2026-01-1624.6027.0032.000.00-1057.72%