Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.29-0.36 (-2.16%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240719C000400002024-04-30 11:31AM EDT2024-07-190.070.050.750.00-1391,123.44%
DQ240816C000400002024-06-26 10:50AM EDT2024-08-160.030.000.750.00-38120205.66%
DQ241018C000400002024-07-12 11:19AM EDT2024-10-180.100.000.750.00-3607115.43%
DQ250117C000400002024-07-18 3:22PM EDT2025-01-170.200.150.300.00-21,32573.63%
DQ260116C000400002024-06-24 1:39PM EDT2026-01-161.680.001.650.00-54055457.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ250117P000400002024-05-22 9:36AM EDT2025-01-1719.0820.0023.400.00-1200.00%
DQ260116P000400002024-06-27 3:50PM EDT2026-01-1624.7923.7024.400.00-711054.93%