Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.08-0.57 (-3.42%)
At close: 04:00PM EDT
16.07 -0.01 (-0.06%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240816C000300002024-07-11 10:31AM EDT2024-08-160.020.000.750.00-1987163.28%
DQ241018C000300002024-07-16 1:16PM EDT2024-10-180.300.100.350.00-6823580.37%
DQ250117C000300002024-07-18 1:59PM EDT2025-01-170.680.500.600.00-128470.90%
DQ260116C000300002024-07-16 12:54PM EDT2026-01-162.551.752.800.00-129067.92%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240816P000300002024-05-22 1:04PM EDT2024-08-168.0010.0013.000.00-190.00%
DQ241018P000300002024-05-13 9:35AM EDT2024-10-1811.659.8010.000.00-10110.00%
DQ250117P000300002024-06-28 3:06PM EDT2025-01-1715.7012.8016.200.00-1030272.07%
DQ260116P000300002024-07-02 1:10PM EDT2026-01-1616.1014.7015.200.00-14914253.78%