Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.08-0.57 (-3.42%)
At close: 04:00PM EDT
16.07 -0.01 (-0.06%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240816C000150002024-07-19 11:07AM EDT2024-08-162.101.902.05-0.40-16.00%5328279.88%
DQ241018C000150002024-07-11 3:36PM EDT2024-10-183.152.054.900.00-33694.68%
DQ250117C000150002024-07-19 3:43PM EDT2025-01-173.753.603.90-0.78-17.22%12,72773.49%
DQ260116C000150002024-07-18 11:44AM EDT2026-01-166.625.706.000.00-13372.07%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240816P000150002024-07-19 3:20PM EDT2024-08-160.750.750.85+0.20+36.36%768974.02%
DQ241018P000150002024-07-19 12:54PM EDT2024-10-181.520.451.60-0.03-1.94%145768.07%
DQ250117P000150002024-07-16 3:39PM EDT2025-01-172.002.202.400.00-11,21664.70%
DQ260116P000150002024-07-12 10:08AM EDT2026-01-163.702.455.100.00-175557.84%