Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.12+2.04 (+12.66%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240816C000125002024-07-18 10:07AM EDT2024-08-165.105.305.600.00-5260.00%
DQ241018C000125002024-07-02 3:01PM EDT2024-10-183.194.906.000.00-10010270.51%
DQ250117C000125002024-07-15 12:05PM EDT2025-01-174.805.406.600.00-762,99371.09%
DQ260116C000125002024-07-19 3:43PM EDT2026-01-166.808.009.000.00-4023673.10%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240816P000125002024-07-15 1:00PM EDT2024-08-160.250.050.150.00-57691.02%
DQ241018P000125002024-07-15 1:45PM EDT2024-10-180.750.201.050.00-210484.08%
DQ250117P000125002024-07-19 12:07PM EDT2025-01-171.150.851.050.00-11,10270.17%
DQ260116P000125002024-07-17 10:38AM EDT2026-01-162.501.354.100.00-2030470.56%