Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.90-0.15 (-0.83%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621C000125002024-02-22 3:45PM EDT12.506.6013.7017.500.00-115,440.63%
DQ240621C000150002024-06-03 10:53AM EDT15.007.212.703.200.00-12218.75%
DQ240621C000175002024-06-21 11:50AM EDT17.500.380.450.60-0.62-62.00%357775.78%
DQ240621C000200002024-06-21 9:30AM EDT20.000.050.000.05+0.02+66.67%1604128.13%
DQ240621C000225002024-06-18 3:00PM EDT22.500.050.000.050.00-11,228228.13%
DQ240621C000250002024-06-17 3:00PM EDT25.000.020.000.050.00-47,375309.38%
DQ240621C000300002024-06-17 2:50PM EDT30.000.030.000.050.00-21,140443.75%
DQ240621C000350002024-06-20 3:33PM EDT35.000.030.000.750.00-2255884.38%
DQ240621C000400002024-05-22 2:44PM EDT40.000.450.000.750.00-12431,003.91%
DQ240621C000450002024-03-11 9:33AM EDT45.000.510.000.000.00-54450.00%
DQ240621C000500002024-04-04 9:30AM EDT50.000.200.001.250.00-1121,333.59%
DQ240621C000550002024-05-24 12:01PM EDT55.000.080.000.100.00-1054921.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621P000125002024-05-24 12:32PM EDT12.500.080.000.250.00-1129476.56%
DQ240621P000150002024-06-13 11:36AM EDT15.000.050.000.250.00-1527275.00%
DQ240621P000175002024-06-21 11:48AM EDT17.500.070.050.10-0.03-30.00%31,08659.38%
DQ240621P000200002024-06-21 12:07PM EDT20.002.151.902.35+0.37+20.79%981,928128.13%
DQ240621P000225002024-06-21 11:48AM EDT22.504.724.404.90+0.72+18.00%6368257.81%
DQ240621P000250002024-06-20 10:40AM EDT25.006.907.009.000.00-228749.61%
DQ240621P000300002024-05-07 3:50PM EDT30.0011.376.7010.500.00-590.00%
DQ240621P000350002024-06-13 3:30PM EDT35.0014.7515.7019.000.00-10807.81%
DQ240621P000400002023-11-27 2:52PM EDT40.0015.0014.5016.300.00--10.00%
DQ240621P000550002023-09-19 11:18AM EDT55.0024.5229.1030.700.00--00.00%