Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.89+0.47 (+2.86%)
At close: 04:00PM EDT
16.80 -0.09 (-0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.250.00-13
10.600.00-2214547.50-----
8.64+1.74+25.22%118010.001.490.00-1111
7.200.00-114712.502.45-0.20-7.55%11280
6.40+0.69+12.08%11915.003.70-0.02-0.54%1738
5.450.00-32017.505.430.00-1372
4.70+0.50+11.90%111420.005.200.00-1250
3.100.00-1036522.507.340.00-2136
3.25+0.55+20.37%740525.0011.430.00-15309
2.65+0.95+55.88%428630.0016.100.00-149142
1.800.00-725035.0020.600.00-1265
1.680.00-54055440.0024.790.00-7110
0.950.00-166645.0024.600.00-10
1.050.00-301,07650.0032.550.00--0