Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87-0.05 (-0.26%)
At close: 04:00PM EDT
18.90 +0.03 (+0.16%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ260116C000075002024-05-10 10:15AM EDT7.5012.5011.5016.500.00--1121.92%
DQ260116C000100002024-05-10 11:52AM EDT10.0010.3511.1012.500.00-1597.12%
DQ260116C000125002024-05-28 12:06PM EDT12.5010.500.000.000.00-900.00%
DQ260116C000150002024-05-01 10:42AM EDT15.008.3210.5011.700.00-114116.31%
DQ260116C000175002024-05-28 9:53AM EDT17.507.850.000.000.00-300.00%
DQ260116C000200002024-05-16 9:36AM EDT20.006.305.706.300.00-16069.26%
DQ260116C000225002024-06-07 12:46PM EDT22.506.200.000.000.00-103.13%
DQ260116C000250002024-06-14 11:29AM EDT25.004.500.000.000.00-106.25%
DQ260116C000300002024-06-17 9:32AM EDT30.003.900.000.000.00-1506.25%
DQ260116C000350002024-06-07 10:03AM EDT35.003.700.000.000.00-1012.50%
DQ260116C000400002024-06-17 3:09PM EDT40.002.050.000.000.00-1012.50%
DQ260116C000450002024-06-05 3:12PM EDT45.003.100.000.000.00-2012.50%
DQ260116C000500002024-06-14 1:36PM EDT50.001.500.000.000.00-2012.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ260116P000050002024-02-28 11:18AM EDT5.000.250.050.200.00-1361.52%
DQ260116P000100002024-02-21 12:14PM EDT10.001.500.352.100.00--262.50%
DQ260116P000125002024-06-12 2:35PM EDT12.501.850.000.000.00-206.25%
DQ260116P000150002024-05-31 12:23PM EDT15.002.800.000.000.00-206.25%
DQ260116P000175002024-05-22 9:41AM EDT17.504.070.000.000.00-5901.56%
DQ260116P000200002024-06-10 10:33AM EDT20.005.200.000.000.00-100.00%
DQ260116P000225002024-05-16 1:52PM EDT22.507.347.209.400.00-213662.62%
DQ260116P000250002024-06-04 1:38PM EDT25.007.960.000.000.00-20900.00%
DQ260116P000300002024-06-04 1:38PM EDT30.0011.340.000.000.00-20900.00%
DQ260116P000350002024-05-13 12:56PM EDT35.0016.7013.5018.500.00-122262.41%
DQ260116P000400002024-06-07 10:11AM EDT40.0020.150.000.000.00-100.00%
DQ260116P000450002024-06-07 10:11AM EDT45.0024.600.000.000.00-100.00%
DQ260116P000500002024-02-05 11:17AM EDT50.0032.5527.0027.500.00--00.00%