Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.17+2.09 (+12.97%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.290.00--12.50-----
-----5.000.310.00--1
-----7.500.300.00-11
7.650.00-418610.000.480.00-2423
4.800.00-762,99312.501.150.00-11,102
3.750.00-12,72715.001.77-0.23-11.50%81,216
3.350.00-5853417.503.800.00-100405
2.80+1.05+63.64%2328220.005.500.00-8222
2.07+0.62+42.76%3334822.507.680.00-48234
1.50+0.45+45.00%6828725.008.400.00-1914
0.680.00-128430.0015.700.00-10302
0.300.00-41,34235.0017.38-0.21-1.19%302
0.200.00-21,32540.0019.080.00-120
0.150.00-133645.0024.850.00-10
0.220.00-31,11950.0025.950.00-10
0.050.00-71,55855.0029.050.00-10
0.230.00-11,38260.0035.920.00-10
0.190.00-57258065.0043.020.00-40
0.150.00-57261570.0047.780.00-20
0.100.00-15275.0036.000.00--1
0.100.00-46580.00-----
0.310.00-2785.0043.920.00-11
1.750.00-110290.0048.690.00-10
0.050.00-1637895.00-----