Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.89+0.47 (+2.86%)
At close: 04:00PM EDT
16.80 -0.09 (-0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.230.00-113
3.190.00-10010212.500.750.00-50103
3.150.00-33615.001.800.00-63452
2.07+0.12+6.15%213217.502.820.00-7135
1.40+0.05+3.70%917220.004.500.00-3238
0.550.00-223522.507.550.00-5100
0.580.00-3026525.0010.400.00-1512
0.140.00-6022530.0011.650.00-1011
0.600.00-23435.0020.000.00-108
0.100.00-360740.00-----