Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87-0.05 (-0.26%)
At close: 04:00PM EDT
18.90 +0.03 (+0.16%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ241018C000125002024-06-06 2:39PM EDT12.509.660.000.000.00--00.00%
DQ241018C000150002024-02-26 12:59PM EDT15.006.2012.2014.500.00-66336.13%
DQ241018C000175002024-06-07 12:12PM EDT17.505.100.000.000.00-200.00%
DQ241018C000200002024-06-17 11:54AM EDT20.002.500.000.000.00-403.13%
DQ241018C000225002024-06-17 11:01AM EDT22.501.720.000.000.00-206.25%
DQ241018C000250002024-06-17 1:05PM EDT25.001.150.000.000.00-1012.50%
DQ241018C000300002024-06-11 9:52AM EDT30.000.870.000.000.00-35025.00%
DQ241018C000350002024-06-06 3:57PM EDT35.000.600.000.000.00-2025.00%
DQ241018C000400002024-05-22 11:04AM EDT40.000.550.000.000.00-2025.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ241018P000100002024-05-07 11:41AM EDT10.000.250.000.000.00-6925.00%
DQ241018P000125002024-06-17 2:09PM EDT12.500.500.000.000.00-4012.50%
DQ241018P000150002024-06-10 11:31AM EDT15.000.900.000.000.00-20012.50%
DQ241018P000175002024-06-17 1:06PM EDT17.502.130.000.000.00-503.13%
DQ241018P000200002024-06-12 12:07PM EDT20.002.700.000.000.00-100.00%
DQ241018P000225002024-06-17 2:06PM EDT22.505.000.000.000.00-200.00%
DQ241018P000250002024-06-10 3:49PM EDT25.006.200.000.000.00-800.00%
DQ241018P000300002024-05-13 9:35AM EDT30.0011.659.6010.600.00-10110.00%
DQ241018P000350002024-05-02 12:23PM EDT35.0015.6611.6013.100.00-300.00%