Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.89+0.47 (+2.86%)
At close: 04:00PM EDT
16.80 -0.09 (-0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.050.00--26
-----10.000.100.00-3571
-----11.000.120.00-3651
3.600.00-4112.500.17-0.02-10.53%1476
3.25+1.15+54.76%13314.000.38-0.08-17.39%2473
2.55+0.29+12.83%328215.000.61-0.15-19.74%111504
2.00+0.30+17.65%156916.001.01-0.20-16.53%40365
1.20+0.03+2.56%381,52417.501.76-0.04-2.22%29456
0.77-0.04-4.94%527819.002.790.00-45
0.53+0.06+12.77%1553620.003.500.00-8224
0.250.00-13121.00-----
0.23-0.06-20.69%2326422.505.800.00-144417
0.100.00--2024.00-----
0.060.00-125725.006.570.00-151
-----27.0011.050.00--1
0.020.00-198730.008.000.00-19
0.300.00-242935.0020.000.00-102
0.030.00-3812040.00-----