Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87-0.05 (-0.26%)
At close: 04:00PM EDT
18.90 +0.03 (+0.16%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240816C000150002024-06-07 1:54PM EDT15.006.000.000.000.00-200.00%
DQ240816C000175002024-06-14 9:33AM EDT17.503.250.000.000.00-100.00%
DQ240816C000200002024-06-17 11:35AM EDT20.001.600.000.000.00-603.13%
DQ240816C000225002024-06-17 10:35AM EDT22.500.950.000.000.00-1012.50%
DQ240816C000250002024-06-17 2:05PM EDT25.000.470.000.000.00-1012.50%
DQ240816C000300002024-06-14 3:45PM EDT30.000.150.000.000.00-6025.00%
DQ240816C000350002024-06-03 9:53AM EDT35.000.300.000.000.00-2025.00%
DQ240816C000400002024-04-26 2:59PM EDT40.000.380.050.750.00-38118123.93%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240816P000125002024-06-14 11:17AM EDT12.500.170.000.000.00-10025.00%
DQ240816P000150002024-06-17 11:46AM EDT15.000.550.000.000.00-21012.50%
DQ240816P000175002024-06-17 11:07AM EDT17.501.400.000.000.00-306.25%
DQ240816P000200002024-06-17 11:24AM EDT20.002.750.000.000.00-400.00%
DQ240816P000225002024-06-17 1:20PM EDT22.504.600.000.000.00-1400.00%
DQ240816P000250002024-06-17 2:06PM EDT25.006.500.000.000.00-200.00%
DQ240816P000300002024-05-22 1:04PM EDT30.008.000.000.000.00-100.00%
DQ240816P000350002024-03-12 3:21PM EDT35.008.0010.4010.800.00-10310.00%