Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.89+0.47 (+2.86%)
At close: 04:00PM EDT
16.80 -0.09 (-0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.000.00-14710.000.350.00--1
4.40+1.10+33.33%13312.500.050.00-22133
1.90+0.45+31.03%241115.000.10-0.08-44.44%23560
0.38+0.07+22.58%4860517.500.96-0.04-4.00%15630
0.04-0.01-20.00%1111,13420.003.050.00-8156
0.020.00-256522.505.70-1.00-14.93%87
0.050.00-284725.006.410.00-11
0.02-0.03-60.00%232630.007.070.00-10
0.150.00-47335.0013.140.00-103
0.070.00-13940.00-----