Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87-0.05 (-0.26%)
At close: 04:00PM EDT
18.90 +0.03 (+0.16%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240719C000100002024-02-29 3:46PM EDT10.0012.1517.0021.000.00--10.00%
DQ240719C000150002024-05-30 2:16PM EDT15.008.200.000.000.00-1200.00%
DQ240719C000175002024-06-17 11:48AM EDT17.502.150.000.000.00-100.00%
DQ240719C000200002024-06-17 3:00PM EDT20.000.930.000.000.00-4806.25%
DQ240719C000225002024-06-17 11:15AM EDT22.500.400.000.000.00-3012.50%
DQ240719C000250002024-06-14 9:34AM EDT25.000.250.000.000.00-6025.00%
DQ240719C000300002024-06-17 2:11PM EDT30.000.050.000.000.00-3050.00%
DQ240719C000350002024-05-22 10:32AM EDT35.000.150.000.000.00-4050.00%
DQ240719C000400002024-04-30 11:31AM EDT40.000.070.050.750.00-139169.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240719P000100002024-02-05 10:59AM EDT10.000.350.000.350.00--1144.53%
DQ240719P000125002024-06-04 1:43PM EDT12.500.140.000.000.00-2025.00%
DQ240719P000150002024-06-14 11:18AM EDT15.000.210.000.000.00-2025.00%
DQ240719P000175002024-06-17 2:22PM EDT17.500.760.000.000.00-2306.25%
DQ240719P000200002024-06-17 1:20PM EDT20.002.180.000.000.00-1400.00%
DQ240719P000225002024-06-17 2:50PM EDT22.504.000.000.000.00-500.00%
DQ240719P000250002024-06-07 1:52PM EDT25.005.100.000.000.00-100.00%
DQ240719P000300002024-04-24 2:15PM EDT30.007.079.1011.800.00-10141.80%
DQ240719P000350002024-04-19 3:54PM EDT35.0013.140.000.000.00-1030.00%