Singapore markets close in 2 hours 57 minutes

Draganfly Inc. (DPRO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0700-0.0200 (-1.83%)
At close: 04:00PM EDT
1.1200 +0.05 (+4.67%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPRO220520C000025002022-05-18 9:30AM EDT2.500.050.000.000.00-1050.00%
DPRO220520C000050002022-05-04 2:21PM EDT5.000.050.000.000.00-3050.00%
DPRO220520C000075002022-04-04 2:38PM EDT7.500.050.000.050.00-1421,350.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPRO220520P000025002022-05-17 11:23AM EDT2.501.350.000.000.00-100.00%
DPRO220520P000050002022-05-18 1:34PM EDT5.003.970.000.000.00-200.00%
DPRO220520P000075002022-05-16 10:19AM EDT7.506.500.000.000.00-800.00%