Singapore markets close in 27 minutes
Straits Times Index
3,297.33 +24.61 (+0.75%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,089.15 +44.34 (+0.55%) Bitcoin USD
66,693.68 +541.28 (+0.82%) CMC Crypto 200
1,435.85 +11.75 (+0.82%)
Macquarie Pooled Emerging Markets (DPEMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.