Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,281.27 -11.86 (-0.36%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,267.06 +65.79 (+0.38%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,269.66 -2,510.46 (-3.76%) CMC Crypto 200
1,389.17 +6.59 (+0.48%)
Macquarie Pooled Emerging Markets II (DPEGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.