Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.53 -6.02 (-0.12%) Dow
38,375.37 -128.32 (-0.33%) Nasdaq
15,727.07 +30.43 (+0.19%) Bitcoin USD
64,912.30 -1,843.33 (-2.76%) CMC Crypto 200
1,404.08 -20.02 (-1.41%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00070000 | 2024-04-04 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| DOW240621C00070000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 12.50% |
| DOW240920C00070000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 0.21 | 0.19 | 0.22 | 0.00 | - | 2 | 324 | 20.85% |
| DOW241220C00070000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 0.75 | 0.63 | 0.68 | 0.00 | - | 25 | 25 | 21.94% |
| DOW250117C00070000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 0.79 | 0.76 | 0.81 | -0.02 | -2.47% | 14 | 4,130 | 21.90% |
| DOW250620C00070000 | 2024-04-22 9:46AM EDT | 2025-06-20 | 1.65 | 1.68 | 1.78 | 0.00 | - | 19 | 610 | 23.15% |
| DOW260116C00070000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 2.50 | 2.41 | 2.85 | 0.00 | - | 2 | 265 | 23.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00070000 | 2024-04-03 9:55AM EDT | 2024-06-21 | 10.40 | 13.40 | 13.60 | 0.00 | - | 2 | 2 | 40.63% |
| DOW240920P00070000 | 2024-04-10 9:51AM EDT | 2024-09-20 | 11.25 | 13.45 | 14.25 | 0.00 | - | 3 | 2 | 33.01% |
| DOW250117P00070000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 13.40 | 13.65 | 13.90 | 0.00 | - | 42 | 87 | 21.86% |
| DOW260116P00070000 | 2024-01-25 1:44PM EDT | 2026-01-16 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 24.04% |
© 2024 Yahoo. All rights reserved.