Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.15 -62.48 (-1.23%) Dow
37,862.03 -598.89 (-1.56%) Nasdaq
15,445.27 -267.48 (-1.70%) Bitcoin USD
63,578.92 -1,367.62 (-2.11%) CMC Crypto 200
1,374.02 -8.56 (-0.62%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00065000 | 2024-04-24 9:53AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.21 | 0.00 | - | 3 | 23 | 119.14% |
| DOW240503C00065000 | 2024-04-10 10:39AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.16 | 0.00 | - | 3 | 5 | 53.32% |
| DOW240510C00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 8 | 46.00% |
| DOW240517C00065000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 339 | 28.32% |
| DOW240524C00065000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 3 | 37.31% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.31 | 0.00 | - | - | 4 | 35.50% |
| DOW240621C00065000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 14 | 2,960 | 23.83% |
| DOW240920C00065000 | 2024-04-25 11:10AM EDT | 2024-09-20 | 0.46 | 0.46 | 0.59 | -0.18 | -28.12% | 6 | 1,479 | 21.36% |
| DOW241220C00065000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 1.50 | 1.14 | 1.22 | 0.00 | - | 20 | 33 | 21.88% |
| DOW250117C00065000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 1.42 | 1.40 | 1.65 | -0.23 | -13.94% | 1 | 4,975 | 23.52% |
| DOW250620C00065000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 2.90 | 2.54 | 2.79 | +0.07 | +2.47% | 5 | 642 | 24.18% |
| DOW260116C00065000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 3.40 | 3.55 | 3.70 | -0.65 | -16.05% | 2 | 530 | 23.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00065000 | 2024-04-23 9:52AM EDT | 2024-05-10 | 7.85 | 7.05 | 9.75 | 0.00 | - | 1 | 1 | 74.12% |
| DOW240621P00065000 | 2024-04-08 10:25AM EDT | 2024-06-21 | 6.10 | 7.25 | 9.80 | 0.00 | - | 3 | 20 | 39.75% |
| DOW240920P00065000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 9.27 | 9.20 | 9.50 | 0.00 | - | 5 | 237 | 21.61% |
| DOW250117P00065000 | 2024-04-12 11:27AM EDT | 2025-01-17 | 8.65 | 9.40 | 10.30 | 0.00 | - | 1 | 726 | 22.00% |
| DOW260116P00065000 | 2024-04-08 12:09PM EDT | 2026-01-16 | 10.12 | 11.15 | 12.05 | 0.00 | - | 8 | 36 | 21.17% |
© 2024 Yahoo. All rights reserved.