Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,172.74 -14.92 (-0.47%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,231.71 -154.16 (-0.94%) FTSE 100
7,831.62 -45.43 (-0.58%) Bitcoin USD
64,466.83 +3,373.47 (+5.52%) CMC Crypto 200
1,326.75 +14.12 (+1.08%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419C00064000 | 2024-04-10 10:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| DOW240426C00064000 | 2024-04-12 10:09AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOW240503C00064000 | 2024-04-15 10:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240510C00064000 | 2024-04-15 2:51PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240524C00064000 | 2024-04-17 10:44AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419P00064000 | 2024-04-12 3:57PM EDT | 2024-04-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240524P00064000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.