Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,927.41 -2,461.06 (-3.71%) CMC Crypto 200
1,360.92 -21.65 (-1.57%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00062000 | 2024-04-24 11:11AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DOW240503C00062000 | 2024-04-24 10:44AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOW240510C00062000 | 2024-04-23 1:41PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240524C00062000 | 2024-04-24 1:54PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240531C00062000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503P00062000 | 2024-04-23 12:37PM EDT | 2024-05-03 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240524P00062000 | 2024-04-23 12:37PM EDT | 2024-05-24 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.