Singapore markets close in 52 minutes
Straits Times Index
3,284.62 -8.51 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,261.32 +60.05 (+0.35%) FTSE 100
8,076.54 +36.16 (+0.45%) Bitcoin USD
64,029.88 -2,732.44 (-4.09%) CMC Crypto 200
1,332.75 -49.83 (-3.61%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00061000 | 2024-04-24 3:06PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DOW240503C00061000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DOW240510C00061000 | 2024-04-24 1:11PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOW240524C00061000 | 2024-04-24 3:06PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DOW240531C00061000 | 2024-04-22 1:42PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00061000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240503P00061000 | 2024-04-09 3:59PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240510P00061000 | 2024-04-05 10:41AM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240524P00061000 | 2024-04-24 2:49PM EDT | 2024-05-24 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.