Singapore markets closed
Straits Times Index
3,285.29 -7.84 (-0.24%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,098.88 -2,297.01 (-3.46%) CMC Crypto 200
1,358.88 -23.69 (-1.71%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00059000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| DOW240503C00059000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DOW240510C00059000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOW240524C00059000 | 2024-04-23 12:26PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOW240531C00059000 | 2024-04-24 10:31AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00059000 | 2024-04-24 10:40AM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240503P00059000 | 2024-04-24 1:20PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DOW240510P00059000 | 2024-04-24 12:28PM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240524P00059000 | 2024-04-16 3:50PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.