Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,602.05 -1,246.94 (-1.92%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00057000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.85 | 0.85 | 0.95 | +0.06 | +7.59% | 445 | 109 | 35.40% |
| DOW240503C00057000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 1.21 | 1.04 | 1.91 | +0.22 | +22.22% | 27 | 138 | 46.78% |
| DOW240510C00057000 | 2024-04-17 3:30PM EDT | 2024-05-10 | 1.45 | 1.18 | 1.33 | 0.00 | - | 7 | 31 | 27.47% |
| DOW240524C00057000 | 2024-04-19 12:00PM EDT | 2024-05-24 | 1.78 | 1.64 | 1.93 | -0.16 | -8.25% | 2 | 13 | 29.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00057000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.21 | 1.16 | 1.21 | -0.23 | -15.97% | 58 | 503 | 32.81% |
| DOW240503P00057000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 1.26 | 1.14 | 1.46 | -0.12 | -8.70% | 1 | 113 | 28.91% |
| DOW240510P00057000 | 2024-04-19 1:05PM EDT | 2024-05-10 | 1.40 | 1.04 | 1.53 | -0.11 | -7.28% | 28 | 34 | 24.90% |
| DOW240524P00057000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 1.71 | 1.29 | 1.85 | 0.00 | - | 2 | 60 | 23.85% |
© 2024 Yahoo. All rights reserved.