Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.43 -44.20 (-0.87%) Dow
37,979.66 -481.26 (-1.25%) Nasdaq
15,511.08 -201.67 (-1.28%) Bitcoin USD
64,144.27 -237.08 (-0.37%) CMC Crypto 200
1,385.52 +2.95 (+0.21%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00053000 | 2024-04-19 9:31AM EDT | 2024-04-26 | 3.70 | 2.98 | 3.45 | 0.00 | - | 5 | 7 | 80.08% |
| DOW240503C00053000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 3.80 | 3.20 | 3.30 | 0.00 | - | 1 | 14 | 29.69% |
| DOW240510C00053000 | 2024-04-16 10:35AM EDT | 2024-05-10 | 4.35 | 2.95 | 3.45 | 0.00 | - | 6 | 7 | 28.32% |
| DOW240524C00053000 | 2024-04-15 3:09PM EDT | 2024-05-24 | 4.85 | 2.24 | 3.75 | 0.00 | - | 7 | 8 | 27.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00053000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.03 | -0.01 | -16.67% | 5 | 444 | 45.31% |
| DOW240503P00053000 | 2024-04-25 10:14AM EDT | 2024-05-03 | 0.16 | 0.09 | 0.11 | +0.03 | +23.08% | 6 | 17 | 28.42% |
| DOW240510P00053000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.21 | 0.00 | - | 1 | 9 | 25.68% |
| DOW240524P00053000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 0.35 | 0.37 | 0.40 | 0.00 | - | 1 | 5 | 23.63% |
| DOW240531P00053000 | 2024-04-25 10:57AM EDT | 2024-05-31 | 0.63 | 0.57 | 0.61 | +0.15 | +31.25% | 4 | 10 | 25.39% |
© 2024 Yahoo. All rights reserved.