Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.02 -39.61 (-0.78%) Dow
37,996.62 -464.30 (-1.21%) Nasdaq
15,543.07 -169.68 (-1.08%) Bitcoin USD
64,706.85 -115.13 (-0.18%) CMC Crypto 200
1,391.36 +8.79 (+0.64%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00052500 | 2024-04-25 12:14PM EDT | 2024-05-17 | 4.00 | 3.60 | 4.30 | -0.65 | -13.98% | 6 | 224 | 37.84% |
| DOW240621C00052500 | 2024-04-25 11:46AM EDT | 2024-06-21 | 4.35 | 4.50 | 4.55 | -0.90 | -17.14% | 21 | 1,909 | 27.39% |
| DOW240920C00052500 | 2024-04-25 12:37PM EDT | 2024-09-20 | 5.50 | 5.45 | 5.65 | -0.50 | -8.33% | 1 | 5,227 | 26.05% |
| DOW250117C00052500 | 2024-04-23 12:26PM EDT | 2025-01-17 | 7.16 | 6.65 | 6.75 | 0.00 | - | 38 | 2,363 | 25.73% |
| DOW250620C00052500 | 2024-04-17 1:07PM EDT | 2025-06-20 | 8.65 | 7.90 | 8.00 | 0.00 | - | 1 | 50 | 26.11% |
| DOW260116C00052500 | 2024-04-05 11:28AM EDT | 2026-01-16 | 11.25 | 8.60 | 9.55 | 0.00 | - | 1 | 76 | 26.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00052500 | 2024-04-25 12:34PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.04 | -15.38% | 73 | 2,154 | 23.63% |
| DOW240621P00052500 | 2024-04-25 11:08AM EDT | 2024-06-21 | 0.74 | 0.65 | 0.67 | +0.15 | +25.42% | 26 | 4,439 | 22.66% |
| DOW240920P00052500 | 2024-04-24 11:26AM EDT | 2024-09-20 | 1.57 | 1.63 | 1.67 | 0.00 | - | 1 | 1,757 | 22.66% |
| DOW250117P00052500 | 2024-04-24 3:20PM EDT | 2025-01-17 | 2.59 | 2.76 | 2.82 | 0.00 | - | 21 | 3,587 | 23.60% |
| DOW250620P00052500 | 2024-04-18 2:24PM EDT | 2025-06-20 | 4.25 | 4.05 | 4.20 | 0.00 | - | 548 | 1,106 | 25.03% |
| DOW260116P00052500 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.30 | 5.10 | 5.35 | +0.25 | +4.95% | 4 | 110 | 24.63% |
© 2024 Yahoo. All rights reserved.