Singapore markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.93-0.21 (-0.36%)
At close: 04:00PM EDT
58.00 +0.07 (+0.12%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240405C000510002024-03-26 10:27AM EDT2024-04-056.355.908.900.00-5580.37%
DOW240419C000510002024-03-19 1:01PM EDT2024-04-196.356.157.450.00-6650.10%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240405P000510002024-02-29 12:54PM EDT2024-04-050.190.000.130.00--656.84%
DOW240412P000510002024-03-15 9:41AM EDT2024-04-120.090.010.140.00-11142.19%
DOW240419P000510002024-03-27 9:46AM EDT2024-04-190.040.010.13+0.01+33.33%121434.28%
DOW240426P000510002024-03-25 12:09PM EDT2024-04-260.110.060.100.00-101228.22%
DOW240503P000510002024-03-22 2:29PM EDT2024-05-030.150.090.120.00-1126.37%