Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240405C00051000 | 2024-03-26 10:27AM EDT | 2024-04-05 | 6.35 | 5.90 | 8.90 | 0.00 | - | 5 | 5 | 80.37% |
DOW240419C00051000 | 2024-03-19 1:01PM EDT | 2024-04-19 | 6.35 | 6.15 | 7.45 | 0.00 | - | 6 | 6 | 50.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240405P00051000 | 2024-02-29 12:54PM EDT | 2024-04-05 | 0.19 | 0.00 | 0.13 | 0.00 | - | - | 6 | 56.84% |
DOW240412P00051000 | 2024-03-15 9:41AM EDT | 2024-04-12 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 11 | 42.19% |
DOW240419P00051000 | 2024-03-27 9:46AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.13 | +0.01 | +33.33% | 12 | 14 | 34.28% |
DOW240426P00051000 | 2024-03-25 12:09PM EDT | 2024-04-26 | 0.11 | 0.06 | 0.10 | 0.00 | - | 10 | 12 | 28.22% |
DOW240503P00051000 | 2024-03-22 2:29PM EDT | 2024-05-03 | 0.15 | 0.09 | 0.12 | 0.00 | - | 1 | 1 | 26.37% |