Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,141.47 +549.93 (+0.86%) CMC Crypto 200
1,385.25 +72.62 (+5.53%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419C00045000 | 2024-03-26 1:33PM EDT | 2024-04-19 | 12.42 | 10.55 | 12.75 | 0.00 | - | 1 | 1 | 459.38% |
| DOW240621C00045000 | 2024-03-21 12:06PM EDT | 2024-06-21 | 13.40 | 9.65 | 14.25 | 0.00 | - | 5 | 786 | 82.15% |
| DOW240920C00045000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 15.05 | 10.65 | 13.50 | 0.00 | - | 1 | 40 | 45.26% |
| DOW250117C00045000 | 2024-04-02 9:50AM EDT | 2025-01-17 | 14.40 | 10.55 | 14.00 | 0.00 | - | 4 | 337 | 37.84% |
| DOW250620C00045000 | 2024-03-21 1:26PM EDT | 2025-06-20 | 14.58 | 12.65 | 15.00 | 0.00 | - | 5 | 25 | 36.01% |
| DOW260116C00045000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 14.20 | 12.90 | 14.80 | -2.95 | -17.20% | 1 | 105 | 28.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419P00045000 | 2024-04-08 3:37PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 588 | 331.64% |
| DOW240517P00045000 | 2024-04-02 2:02PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.19 | 0.00 | - | - | 16 | 52.34% |
| DOW240621P00045000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.27 | -0.04 | -22.22% | 3 | 5,077 | 38.18% |
| DOW240920P00045000 | 2024-04-16 11:03AM EDT | 2024-09-20 | 0.52 | 0.11 | 0.53 | 0.00 | - | 20 | 206 | 29.27% |
| DOW250117P00045000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 1.18 | 1.13 | 1.17 | -0.02 | -1.67% | 12 | 8,681 | 28.49% |
| DOW250620P00045000 | 2024-04-19 3:49PM EDT | 2025-06-20 | 2.04 | 1.94 | 2.25 | +0.04 | +2.00% | 37 | 2,437 | 29.77% |
| DOW260116P00045000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 2.69 | 2.37 | 2.98 | 0.00 | - | 11 | 1,302 | 27.87% |
© 2024 Yahoo. All rights reserved.