Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,284.62 -8.51 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,272.09 +70.82 (+0.41%) FTSE 100
8,081.91 +41.53 (+0.52%) Bitcoin USD
63,908.45 -2,756.98 (-4.14%) CMC Crypto 200
1,388.99 +6.42 (+0.46%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00042500 | 2024-04-15 3:09PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DOW240621C00042500 | 2024-04-19 3:04PM EDT | 2024-06-21 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240920C00042500 | 2024-02-27 4:40PM EDT | 2024-09-20 | 13.95 | 15.65 | 17.00 | 0.00 | - | 1 | 7 | 53.91% |
| DOW250117C00042500 | 2024-04-16 3:57PM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00042500 | 2024-03-22 12:39PM EDT | 2026-01-16 | 16.88 | 14.90 | 16.75 | 0.00 | - | 10 | 26 | 28.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00042500 | 2024-04-23 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240920P00042500 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW250117P00042500 | 2024-04-05 12:26PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW250620P00042500 | 2024-04-23 12:04PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116P00042500 | 2024-03-11 2:34PM EDT | 2026-01-16 | 2.18 | 1.94 | 2.17 | 0.00 | - | 20 | 144 | 27.99% |
© 2024 Yahoo. All rights reserved.