Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,960.01 +729.36 (+1.15%) CMC Crypto 200
1,376.53 +63.90 (+4.87%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00040000 | 2024-04-15 10:13AM EDT | 2024-06-21 | 18.00 | 14.65 | 19.00 | 0.00 | - | 10 | 107 | 102.66% |
| DOW240920C00040000 | 2024-04-04 1:43PM EDT | 2024-09-20 | 20.75 | 14.95 | 19.45 | 0.00 | - | 1 | 2 | 70.75% |
| DOW250117C00040000 | 2024-04-10 3:25PM EDT | 2025-01-17 | 19.39 | 15.15 | 19.00 | 0.00 | - | 1 | 205 | 49.30% |
| DOW260116C00040000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 18.05 | 15.55 | 19.15 | 0.00 | - | 7 | 145 | 33.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00040000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 749 | 4,080 | 50.49% |
| DOW240920P00040000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 0.28 | 0.13 | 0.27 | 0.00 | - | 3 | 119 | 34.38% |
| DOW250117P00040000 | 2024-04-15 11:01AM EDT | 2025-01-17 | 0.55 | 0.59 | 0.63 | 0.00 | - | 3 | 8,171 | 31.71% |
| DOW250620P00040000 | 2024-04-17 3:48PM EDT | 2025-06-20 | 1.21 | 1.19 | 1.64 | 0.00 | - | 1 | 423 | 34.35% |
| DOW260116P00040000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 1.83 | 1.81 | 2.10 | 0.00 | - | 19 | 300 | 30.91% |
© 2024 Yahoo. All rights reserved.