Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,172.47 -15.19 (-0.48%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,143.63 -242.24 (-1.48%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,950.75 +806.36 (+1.32%) CMC Crypto 200
1,280.51 -32.11 (-2.45%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00037500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240621C00037500 | 2024-02-28 11:37AM EDT | 2024-06-21 | 18.60 | 20.30 | 22.65 | 0.00 | - | 1 | 1 | 116.77% |
| DOW240920C00037500 | 2024-04-18 2:10PM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117C00037500 | 2024-04-10 3:24PM EDT | 2025-01-17 | 21.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250620C00037500 | 2024-02-27 2:30PM EDT | 2025-06-20 | 18.99 | 18.55 | 23.30 | 0.00 | - | - | 4 | 57.69% |
| DOW260116C00037500 | 2024-04-12 10:30AM EDT | 2026-01-16 | 21.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00037500 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| DOW240920P00037500 | 2024-04-08 3:31PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW250117P00037500 | 2024-03-26 3:56PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW250620P00037500 | 2024-04-17 12:34PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116P00037500 | 2024-03-11 11:41AM EDT | 2026-01-16 | 1.35 | 1.18 | 1.35 | 0.00 | - | 1 | 201 | 29.58% |
© 2024 Yahoo. All rights reserved.